| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
243.26 NZD
242.25 NZD
|
238.62 NZD
254.72 NZD
|
241.25 NZD | 130,305,581 NZD |
| 2021-05-07 |
246.50 NZD
243.26 NZD
|
241.21 NZD
247.59 NZD
|
243.84 NZD | 130,854,027 NZD |
| 2021-05-06 |
246.60 NZD
246.42 NZD
|
244.70 NZD
249.59 NZD
|
247.29 NZD | 132,555,950 NZD |
| 2021-05-05 |
241.58 NZD
246.63 NZD
|
238.99 NZD
246.63 NZD
|
241.72 NZD | 132,669,323 NZD |
| 2021-05-04 |
244.50 NZD
242.45 NZD
|
236.81 NZD
250.35 NZD
|
244.58 NZD | 130,417,486 NZD |
| 2021-05-03 |
247.06 NZD
244.41 NZD
|
235.07 NZD
252.55 NZD
|
244.30 NZD | 130,348,734 NZD |
| 2021-05-02 |
262.39 NZD
247.10 NZD
|
242.53 NZD
262.66 NZD
|
253.46 NZD | 131,783,514 NZD |
| 2021-05-01 |
268.75 NZD
262.47 NZD
|
259.86 NZD
268.87 NZD
|
263.64 NZD | 139,981,726 NZD |
| 2021-04-30 |
263.31 NZD
268.60 NZD
|
261.14 NZD
270.98 NZD
|
265.79 NZD | 143,250,900 NZD |
| 2021-04-29 |
262.54 NZD
263.41 NZD
|
255.45 NZD
268.50 NZD
|
261.93 NZD | 140,479,768 NZD |
| 2021-04-28 |
266.04 NZD
261.87 NZD
|
257.94 NZD
275.06 NZD
|
265.69 NZD | 139,658,134 NZD |
| 2021-04-27 |
299.75 NZD
265.83 NZD
|
265.22 NZD
302.09 NZD
|
285.62 NZD | 141,774,873 NZD |
| 2021-04-26 |
264.19 NZD
299.52 NZD
|
261.41 NZD
300.81 NZD
|
283.34 NZD | 158,297,468 NZD |
| 2021-04-25 |
265.98 NZD
264.90 NZD
|
255.87 NZD
278.31 NZD
|
267.58 NZD | 140,003,380 NZD |
Harvest Finance Price (FARM) to New Zealand Dollar (NZD) Now
FARM / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.01%
24h
1.17%
7d
-4.13%
14d
-9.19%
30d
-23.53%
1y
0.00%
1.17% Change
243.01 NZD
Market Cap: 130,713,824 NZD
FARM / NZD Price Converter
We analyze 7 exchanges to compute the most accurate FARM / NZD price. Check our F.A.Q.
FARM / NZD Today Stats
What is the FARM to NZD price now?
1 FARM is 243.01 NZD
-
24h Volume1,253,821 NZD
-
24H Low238.86 NZD
-
24H High246.14 NZD
-
Circulating Supply537,903 FARM
-
Total Supply581,697 FARM
-
Last Update2021-05-09 20:06:10 UTC
With a trading volume of 1,253,821 NZD. FARM price has a change of 1.17% in the last 24h.
