Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
79.75 NZD
76.60 NZD
|
75.03 NZD
80.05 NZD
|
77.01 NZD | 50,716,997 NZD |
2022-05-24 |
77.05 NZD
79.82 NZD
|
73.82 NZD
80.49 NZD
|
76.66 NZD | 52,849,194 NZD |
2022-05-23 |
79.95 NZD
76.99 NZD
|
76.62 NZD
83.98 NZD
|
80.59 NZD | 50,946,380 NZD |
2022-05-22 |
80.45 NZD
79.74 NZD
|
76.53 NZD
81.46 NZD
|
79.42 NZD | 52,767,361 NZD |
2022-05-21 |
81.29 NZD
80.45 NZD
|
78.54 NZD
82.34 NZD
|
80.39 NZD | 53,233,245 NZD |
2022-05-20 |
81.26 NZD
81.50 NZD
|
76.86 NZD
84.82 NZD
|
80.92 NZD | 53,929,755 NZD |
2022-05-19 |
77.26 NZD
81.36 NZD
|
75.21 NZD
88.68 NZD
|
79.64 NZD | 53,837,835 NZD |
2022-05-18 |
85.38 NZD
77.25 NZD
|
75.46 NZD
94.59 NZD
|
80.71 NZD | 51,115,830 NZD |
2022-05-17 |
77.14 NZD
85.35 NZD
|
77.09 NZD
87.34 NZD
|
81.85 NZD | 56,476,744 NZD |
2022-05-16 |
84.15 NZD
77.11 NZD
|
73.69 NZD
84.26 NZD
|
77.10 NZD | 50,996,962 NZD |
2022-05-15 |
75.23 NZD
84.13 NZD
|
70.55 NZD
93.30 NZD
|
76.39 NZD | 55,637,205 NZD |
2022-05-14 |
70.40 NZD
75.21 NZD
|
65.83 NZD
75.21 NZD
|
70.53 NZD | 49,740,545 NZD |
2022-05-13 |
61.05 NZD
70.44 NZD
|
60.34 NZD
78.06 NZD
|
71.53 NZD | 46,585,027 NZD |
2022-05-12 |
63.23 NZD
61.08 NZD
|
50.87 NZD
67.32 NZD
|
59.71 NZD | 40,392,668 NZD |