| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
1,534.82 NOK
1,476.36 NOK
|
1,453.38 NOK
1,577.60 NOK
|
1,507.97 NOK | 909,526,473 NOK |
| 2021-10-16 |
1,549.00 NOK
1,536.43 NOK
|
1,471.20 NOK
1,574.06 NOK
|
1,521.50 NOK | 946,538,234 NOK |
| 2021-10-15 |
1,450.18 NOK
1,547.41 NOK
|
1,419.11 NOK
1,835.77 NOK
|
1,522.49 NOK | 953,302,188 NOK |
| 2021-10-14 |
1,411.23 NOK
1,449.65 NOK
|
1,404.60 NOK
1,500.90 NOK
|
1,439.76 NOK | 893,075,236 NOK |
| 2021-10-13 |
1,403.36 NOK
1,408.63 NOK
|
1,364.70 NOK
1,428.93 NOK
|
1,403.46 NOK | 867,802,190 NOK |
| 2021-10-12 |
1,412.30 NOK
1,404.57 NOK
|
1,361.24 NOK
1,518.69 NOK
|
1,396.32 NOK | 863,031,176 NOK |
| 2021-10-11 |
1,440.94 NOK
1,410.01 NOK
|
1,398.18 NOK
1,478.59 NOK
|
1,435.75 NOK | 866,372,957 NOK |
| 2021-10-10 |
1,479.25 NOK
1,442.16 NOK
|
1,416.14 NOK
1,507.87 NOK
|
1,467.72 NOK | 886,129,800 NOK |
| 2021-10-09 |
1,452.93 NOK
1,477.76 NOK
|
1,448.60 NOK
1,519.71 NOK
|
1,468.62 NOK | 908,000,792 NOK |
| 2021-10-08 |
1,486.00 NOK
1,452.27 NOK
|
1,441.40 NOK
1,524.84 NOK
|
1,474.24 NOK | 892,337,863 NOK |
| 2021-10-07 |
1,576.81 NOK
1,486.88 NOK
|
1,439.43 NOK
1,578.94 NOK
|
1,492.92 NOK | 913,608,491 NOK |
| 2021-10-06 |
1,454.40 NOK
1,559.85 NOK
|
1,367.60 NOK
1,838.28 NOK
|
1,481.04 NOK | 958,441,402 NOK |
| 2021-10-05 |
1,436.27 NOK
1,454.19 NOK
|
1,409.01 NOK
1,504.88 NOK
|
1,452.07 NOK | 893,519,892 NOK |
| 2021-10-04 |
1,513.84 NOK
1,430.90 NOK
|
1,416.36 NOK
1,513.84 NOK
|
1,452.87 NOK | 876,785,951 NOK |
Harvest Finance Price (FARM) to Norwegian Krone (NOK) Now
FARM / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.16%
24h
3.41%
7d
8.49%
14d
7.22%
30d
-11.39%
1y
7.76%
3.41% Change
1,557.77 NOK
Market Cap: 959,685,335 NOK
FARM / NOK Price Converter
We analyze 7 exchanges to compute the most accurate FARM / NOK price. Check our F.A.Q.
FARM / NOK Today Stats
What is the FARM to NOK price now?
1 FARM is 1,557.77 NOK
-
24h Volume87,564,519 NOK
-
24H Low1,453.38 NOK
-
24H High1,601.74 NOK
-
Circulating Supply616,062 FARM
-
Total Supply661,895 FARM
-
Last Update2021-10-18 08:38:06 UTC
With a trading volume of 87,564,519 NOK. FARM price has a change of 3.41% in the last 24h.
Advertisement
