Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
533.22 NOK
482.41 NOK
|
471.23 NOK
590.71 NOK
|
504.07 NOK | 319,226,604 NOK |
2022-05-17 |
481.78 NOK
533.00 NOK
|
481.44 NOK
545.48 NOK
|
511.17 NOK | 352,706,375 NOK |
2022-05-16 |
525.55 NOK
481.57 NOK
|
460.22 NOK
526.23 NOK
|
481.49 NOK | 318,484,255 NOK |
2022-05-15 |
469.79 NOK
525.39 NOK
|
440.60 NOK
582.70 NOK
|
477.05 NOK | 347,463,319 NOK |
2022-05-14 |
439.65 NOK
469.71 NOK
|
411.09 NOK
469.71 NOK
|
440.47 NOK | 310,637,724 NOK |
2022-05-13 |
381.29 NOK
439.91 NOK
|
376.83 NOK
487.48 NOK
|
446.71 NOK | 290,931,006 NOK |
2022-05-12 |
394.91 NOK
381.44 NOK
|
317.72 NOK
420.40 NOK
|
372.89 NOK | 252,258,728 NOK |
2022-05-11 |
605.16 NOK
390.33 NOK
|
365.47 NOK
616.57 NOK
|
499.46 NOK | 258,139,754 NOK |
2022-05-10 |
545.23 NOK
604.47 NOK
|
532.06 NOK
653.57 NOK
|
602.52 NOK | 399,761,068 NOK |
2022-05-09 |
684.80 NOK
551.46 NOK
|
551.46 NOK
691.68 NOK
|
630.19 NOK | 364,471,070 NOK |
2022-05-08 |
718.79 NOK
684.05 NOK
|
680.74 NOK
719.57 NOK
|
691.51 NOK | 452,104,206 NOK |
2022-05-07 |
759.42 NOK
719.54 NOK
|
703.82 NOK
759.63 NOK
|
743.90 NOK | 475,564,703 NOK |
2022-05-06 |
762.13 NOK
759.63 NOK
|
737.56 NOK
770.08 NOK
|
757.60 NOK | 502,058,708 NOK |
2022-05-05 |
834.67 NOK
762.13 NOK
|
756.44 NOK
841.15 NOK
|
805.62 NOK | 503,709,651 NOK |