| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
1,788.78 NOK
1,734.84 NOK
|
1,719.96 NOK
1,974.72 NOK
|
1,910.58 NOK | 825,735,598 NOK |
| 2021-02-26 |
2,197.91 NOK
1,787.68 NOK
|
1,752.67 NOK
2,201.60 NOK
|
1,934.83 NOK | 850,885,667 NOK |
| 2021-02-25 |
2,396.94 NOK
2,194.80 NOK
|
2,121.13 NOK
2,460.48 NOK
|
2,296.70 NOK | 1,044,659,619 NOK |
| 2021-02-24 |
2,164.80 NOK
2,397.76 NOK
|
2,118.87 NOK
2,753.73 NOK
|
2,480.31 NOK | 1,141,262,707 NOK |
| 2021-02-23 |
2,620.90 NOK
2,164.01 NOK
|
1,914.22 NOK
2,732.35 NOK
|
2,195.21 NOK | 1,030,005,990 NOK |
| 2021-02-22 |
2,799.51 NOK
2,619.27 NOK
|
2,351.19 NOK
2,883.73 NOK
|
2,634.35 NOK | 1,227,702,714 NOK |
| 2021-02-21 |
3,304.17 NOK
2,805.34 NOK
|
2,542.11 NOK
3,304.17 NOK
|
2,953.32 NOK | 1,314,918,163 NOK |
| 2021-02-20 |
3,033.06 NOK
3,303.32 NOK
|
2,908.78 NOK
3,461.29 NOK
|
3,128.18 NOK | 1,548,331,125 NOK |
| 2021-02-19 |
3,288.11 NOK
3,033.66 NOK
|
2,777.78 NOK
3,328.62 NOK
|
3,052.13 NOK | 1,420,417,868 NOK |
| 2021-02-18 |
3,180.03 NOK
3,286.48 NOK
|
2,780.00 NOK
3,355.11 NOK
|
2,983.76 NOK | 1,538,791,590 NOK |
| 2021-02-17 |
2,749.05 NOK
3,186.03 NOK
|
2,416.50 NOK
3,451.97 NOK
|
2,829.54 NOK | 1,491,760,688 NOK |
| 2021-02-16 |
2,823.25 NOK
2,746.93 NOK
|
2,506.18 NOK
2,922.91 NOK
|
2,722.13 NOK | 1,286,167,084 NOK |
| 2021-02-15 |
2,989.32 NOK
2,818.74 NOK
|
2,208.49 NOK
3,078.83 NOK
|
2,806.31 NOK | 1,298,395,948 NOK |
| 2021-02-14 |
3,267.48 NOK
2,990.01 NOK
|
2,983.29 NOK
3,308.60 NOK
|
3,135.49 NOK | 1,377,287,621 NOK |
Harvest Finance Price (FARM) to Norwegian Krone (NOK) Now
FARM / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.10%
24h
-8.47%
7d
-42.03%
14d
-45.40%
30d
20.21%
1y
0.00%
-8.47% Change
1,712.20 NOK
Market Cap: 814,955,518 NOK
FARM / NOK Price Converter
We analyze 5 exchanges to compute the most accurate FARM / NOK price. Check our F.A.Q.
FARM / NOK Today Stats
What is the FARM to NOK price now?
1 FARM is 1,712.20 NOK
-
24h Volume20,852,912 NOK
-
24H Low1,683.91 NOK
-
24H High1,974.72 NOK
-
Circulating Supply475,971 FARM
-
Total Supply510,506 FARM
-
Last Update2021-02-28 10:32:07 UTC
With a trading volume of 20,852,912 NOK. FARM price has a change of -8.47% in the last 24h.
