Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
85,593.68 NGN
86,378.24 NGN
|
77,784.64 NGN
89,348.80 NGN
|
85,041.59 NGN | 41,712,050,900 NGN |
2021-03-03 |
81,997.88 NGN
85,673.07 NGN
|
79,556.53 NGN
100,970.36 NGN
|
91,031.98 NGN | 41,371,526,440 NGN |
2021-03-02 |
88,088.34 NGN
82,223.70 NGN
|
79,722.39 NGN
91,714.05 NGN
|
83,593.25 NGN | 39,705,826,460 NGN |
2021-03-01 |
75,375.96 NGN
88,075.02 NGN
|
74,385.31 NGN
88,957.88 NGN
|
83,298.85 NGN | 41,921,155,400 NGN |
2021-02-28 |
76,140.18 NGN
75,275.25 NGN
|
65,708.37 NGN
79,640.55 NGN
|
74,418.58 NGN | 35,828,833,900 NGN |
2021-02-27 |
78,491.60 NGN
76,124.81 NGN
|
75,471.70 NGN
86,650.32 NGN
|
83,836.25 NGN | 36,233,201,780 NGN |
2021-02-26 |
96,444.28 NGN
78,443.40 NGN
|
76,907.06 NGN
96,606.11 NGN
|
84,900.09 NGN | 37,336,784,480 NGN |
2021-02-25 |
105,177.54 NGN
96,307.48 NGN
|
93,075.02 NGN
107,965.59 NGN
|
100,779.09 NGN | 45,839,567,580 NGN |
2021-02-24 |
94,991.08 NGN
105,213.35 NGN
|
92,975.87 NGN
120,833.30 NGN
|
108,835.58 NGN | 50,078,502,160 NGN |
2021-02-23 |
115,004.76 NGN
94,956.56 NGN
|
83,995.79 NGN
119,895.07 NGN
|
96,325.74 NGN | 45,196,567,680 NGN |
2021-02-22 |
122,842.32 NGN
114,933.43 NGN
|
103,169.88 NGN
126,538.02 NGN
|
115,595.23 NGN | 53,871,481,660 NGN |
2021-02-21 |
144,986.61 NGN
123,098.25 NGN
|
111,547.77 NGN
144,986.61 NGN
|
129,591.46 NGN | 57,698,487,500 NGN |
2021-02-20 |
133,090.48 NGN
144,949.59 NGN
|
127,636.95 NGN
151,881.29 NGN
|
137,264.05 NGN | 67,940,626,740 NGN |
2021-02-19 |
144,281.83 NGN
133,116.78 NGN
|
121,888.87 NGN
146,059.52 NGN
|
133,927.22 NGN | 62,327,804,820 NGN |