Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
4,779.95 MXN
4,461.72 MXN
|
4,325.99 MXN
4,976.69 MXN
|
4,536.03 MXN | 2,154,563,531 MXN |
2021-03-01 |
4,090.14 MXN
4,779.23 MXN
|
4,036.38 MXN
4,827.14 MXN
|
4,520.06 MXN | 2,274,774,275 MXN |
2021-02-28 |
4,131.61 MXN
4,084.67 MXN
|
3,565.54 MXN
4,321.55 MXN
|
4,038.19 MXN | 1,944,185,671 MXN |
2021-02-27 |
4,259.20 MXN
4,130.77 MXN
|
4,095.33 MXN
4,701.92 MXN
|
4,549.22 MXN | 1,966,127,949 MXN |
2021-02-26 |
5,233.37 MXN
4,256.59 MXN
|
4,173.22 MXN
5,242.15 MXN
|
4,606.95 MXN | 2,026,011,832 MXN |
2021-02-25 |
5,707.27 MXN
5,225.95 MXN
|
5,050.54 MXN
5,858.55 MXN
|
5,468.59 MXN | 2,487,399,693 MXN |
2021-02-24 |
5,154.52 MXN
5,709.21 MXN
|
5,045.16 MXN
6,556.80 MXN
|
5,905.76 MXN | 2,717,417,670 MXN |
2021-02-23 |
6,240.52 MXN
5,152.64 MXN
|
4,557.88 MXN
6,505.89 MXN
|
5,226.94 MXN | 2,452,508,488 MXN |
2021-02-22 |
6,665.81 MXN
6,236.65 MXN
|
5,598.32 MXN
6,866.35 MXN
|
6,272.56 MXN | 2,923,236,715 MXN |
2021-02-21 |
7,867.43 MXN
6,679.70 MXN
|
6,052.93 MXN
7,867.43 MXN
|
7,032.04 MXN | 3,130,902,138 MXN |
2021-02-20 |
7,221.91 MXN
7,865.42 MXN
|
6,925.98 MXN
8,241.56 MXN
|
7,448.38 MXN | 3,686,672,956 MXN |
2021-02-19 |
7,829.19 MXN
7,223.34 MXN
|
6,614.07 MXN
7,925.65 MXN
|
7,267.31 MXN | 3,382,103,514 MXN |
2021-02-18 |
7,571.85 MXN
7,825.31 MXN
|
6,619.36 MXN
7,988.74 MXN
|
7,104.51 MXN | 3,663,958,727 MXN |
2021-02-17 |
6,545.66 MXN
7,586.14 MXN
|
5,753.84 MXN
8,219.36 MXN
|
6,737.31 MXN | 3,551,975,219 MXN |