| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
4,779.95 MXN
4,461.72 MXN
|
4,325.99 MXN
4,976.69 MXN
|
4,536.03 MXN | 2,154,563,531 MXN |
| 2021-03-01 |
4,090.14 MXN
4,779.23 MXN
|
4,036.38 MXN
4,827.14 MXN
|
4,520.06 MXN | 2,274,774,275 MXN |
| 2021-02-28 |
4,131.61 MXN
4,084.67 MXN
|
3,565.54 MXN
4,321.55 MXN
|
4,038.19 MXN | 1,944,185,671 MXN |
| 2021-02-27 |
4,259.20 MXN
4,130.77 MXN
|
4,095.33 MXN
4,701.92 MXN
|
4,549.22 MXN | 1,966,127,949 MXN |
| 2021-02-26 |
5,233.37 MXN
4,256.59 MXN
|
4,173.22 MXN
5,242.15 MXN
|
4,606.95 MXN | 2,026,011,832 MXN |
| 2021-02-25 |
5,707.27 MXN
5,225.95 MXN
|
5,050.54 MXN
5,858.55 MXN
|
5,468.59 MXN | 2,487,399,693 MXN |
| 2021-02-24 |
5,154.52 MXN
5,709.21 MXN
|
5,045.16 MXN
6,556.80 MXN
|
5,905.76 MXN | 2,717,417,670 MXN |
| 2021-02-23 |
6,240.52 MXN
5,152.64 MXN
|
4,557.88 MXN
6,505.89 MXN
|
5,226.94 MXN | 2,452,508,488 MXN |
| 2021-02-22 |
6,665.81 MXN
6,236.65 MXN
|
5,598.32 MXN
6,866.35 MXN
|
6,272.56 MXN | 2,923,236,715 MXN |
| 2021-02-21 |
7,867.43 MXN
6,679.70 MXN
|
6,052.93 MXN
7,867.43 MXN
|
7,032.04 MXN | 3,130,902,138 MXN |
| 2021-02-20 |
7,221.91 MXN
7,865.42 MXN
|
6,925.98 MXN
8,241.56 MXN
|
7,448.38 MXN | 3,686,672,956 MXN |
| 2021-02-19 |
7,829.19 MXN
7,223.34 MXN
|
6,614.07 MXN
7,925.65 MXN
|
7,267.31 MXN | 3,382,103,514 MXN |
| 2021-02-18 |
7,571.85 MXN
7,825.31 MXN
|
6,619.36 MXN
7,988.74 MXN
|
7,104.51 MXN | 3,663,958,727 MXN |
| 2021-02-17 |
6,545.66 MXN
7,586.14 MXN
|
5,753.84 MXN
8,219.36 MXN
|
6,737.31 MXN | 3,551,975,219 MXN |
Harvest Finance Price (FARM) to Mexican Peso (MXN) Now
FARM / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.49%
24h
18.23%
7d
-12.02%
14d
-22.88%
30d
18.67%
1y
0.00%
18.23% Change
5,196.30 MXN
Market Cap: 2,509,294,731 MXN
FARM / MXN Price Converter
We analyze 5 exchanges to compute the most accurate FARM / MXN price. Check our F.A.Q.
FARM / MXN Today Stats
What is the FARM to MXN price now?
1 FARM is 5,196.30 MXN
-
24h Volume73,071,409 MXN
-
24H Low4,316.99 MXN
-
24H High5,339.67 MXN
-
Circulating Supply482,900 FARM
-
Total Supply519,168 FARM
-
Last Update2021-03-03 11:32:08 UTC
With a trading volume of 73,071,409 MXN. FARM price has a change of 18.23% in the last 24h.
