Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
95,311.20 MMK
91,539.54 MMK
|
89,668.91 MMK
95,660.71 MMK
|
92,032.69 MMK | 60,609,428,648 MMK |
2022-05-24 |
92,083.93 MMK
95,387.96 MMK
|
88,213.42 MMK
96,188.29 MMK
|
91,613.74 MMK | 63,157,514,172 MMK |
2022-05-23 |
95,549.81 MMK
92,006.08 MMK
|
91,568.22 MMK
100,364.93 MMK
|
96,305.06 MMK | 60,883,553,113 MMK |
2022-05-22 |
96,136.02 MMK
95,294.67 MMK
|
91,456.24 MMK
97,345.86 MMK
|
94,908.27 MMK | 63,059,720,409 MMK |
2022-05-21 |
97,145.14 MMK
96,136.02 MMK
|
93,855.62 MMK
98,397.48 MMK
|
96,068.83 MMK | 63,616,475,238 MMK |
2022-05-20 |
97,110.30 MMK
97,393.88 MMK
|
91,846.50 MMK
101,359.20 MMK
|
96,701.09 MMK | 64,448,840,099 MMK |
2022-05-19 |
92,328.28 MMK
97,227.88 MMK
|
89,883.71 MMK
105,972.49 MMK
|
95,172.91 MMK | 64,338,991,373 MMK |
2022-05-18 |
102,034.67 MMK
92,312.10 MMK
|
90,173.13 MMK
113,035.30 MMK
|
96,456.51 MMK | 61,086,055,385 MMK |
2022-05-17 |
92,191.91 MMK
101,993.59 MMK
|
92,127.56 MMK
104,380.55 MMK
|
97,815.40 MMK | 67,492,623,949 MMK |
2022-05-16 |
100,567.82 MMK
92,152.44 MMK
|
88,066.05 MMK
100,697.91 MMK
|
92,135.93 MMK | 60,944,002,050 MMK |
2022-05-15 |
89,898.11 MMK
100,537.44 MMK
|
84,312.32 MMK
111,504.05 MMK
|
91,286.54 MMK | 66,489,331,632 MMK |
2022-05-14 |
84,130.19 MMK
89,882.07 MMK
|
78,665.28 MMK
89,882.07 MMK
|
84,286.38 MMK | 59,442,518,170 MMK |
2022-05-13 |
72,962.95 MMK
84,179.99 MMK
|
72,108.00 MMK
93,282.52 MMK
|
85,481.04 MMK | 55,671,511,414 MMK |
2022-05-12 |
75,568.16 MMK
72,990.29 MMK
|
60,797.00 MMK
80,446.12 MMK
|
71,355.65 MMK | 48,271,323,401 MMK |