Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
357,754.97 MMK
290,981.67 MMK
|
285,282.67 MMK
358,355.28 MMK
|
314,932.41 MMK | 138,498,836,935 MMK |
2021-02-25 |
390,150.57 MMK
357,247.53 MMK
|
345,256.89 MMK
400,492.68 MMK
|
373,834.73 MMK | 170,039,463,329 MMK |
2021-02-24 |
352,364.41 MMK
390,283.38 MMK
|
344,889.10 MMK
448,224.78 MMK
|
403,719.87 MMK | 185,763,568,052 MMK |
2021-02-23 |
426,604.12 MMK
352,236.35 MMK
|
311,577.97 MMK
444,744.47 MMK
|
357,315.27 MMK | 167,654,289,042 MMK |
2021-02-22 |
455,677.13 MMK
426,339.51 MMK
|
382,703.22 MMK
469,386.12 MMK
|
428,794.41 MMK | 199,833,425,877 MMK |
2021-02-21 |
537,820.20 MMK
456,626.47 MMK
|
413,780.57 MMK
537,820.20 MMK
|
480,712.71 MMK | 214,029,502,619 MMK |
2021-02-20 |
493,692.14 MMK
537,682.87 MMK
|
473,462.54 MMK
563,395.64 MMK
|
509,173.77 MMK | 252,022,179,070 MMK |
2021-02-19 |
535,205.84 MMK
493,789.69 MMK
|
452,140.34 MMK
541,800.11 MMK
|
496,795.98 MMK | 231,201,711,569 MMK |
2021-02-18 |
517,614.02 MMK
534,940.76 MMK
|
452,501.95 MMK
546,112.57 MMK
|
485,666.98 MMK | 250,469,426,880 MMK |
2021-02-17 |
447,463.43 MMK
518,591.08 MMK
|
393,334.48 MMK
561,878.10 MMK
|
460,564.59 MMK | 242,814,197,317 MMK |
2021-02-16 |
459,541.11 MMK
447,119.16 MMK
|
407,932.13 MMK
475,762.61 MMK
|
443,082.14 MMK | 209,349,683,553 MMK |
2021-02-15 |
486,572.20 MMK
458,806.80 MMK
|
359,476.06 MMK
501,142.50 MMK
|
456,783.56 MMK | 211,340,178,278 MMK |
2021-02-14 |
531,849.16 MMK
486,684.31 MMK
|
485,591.14 MMK
538,540.83 MMK
|
510,365.17 MMK | 224,181,392,352 MMK |
2021-02-13 |
584,136.76 MMK
531,846.53 MMK
|
482,217.01 MMK
584,147.61 MMK
|
535,047.34 MMK | 244,718,542,130 MMK |