Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
3,795.64 MDL
3,965.76 MDL
|
3,682.63 MDL
4,673.86 MDL
|
4,213.82 MDL | 1,915,066,184 MDL |
2021-03-02 |
4,077.56 MDL
3,806.09 MDL
|
3,690.31 MDL
4,245.40 MDL
|
3,869.49 MDL | 1,837,961,809 MDL |
2021-03-01 |
3,489.11 MDL
4,076.95 MDL
|
3,443.26 MDL
4,117.81 MDL
|
3,855.86 MDL | 1,940,508,220 MDL |
2021-02-28 |
3,524.49 MDL
3,484.45 MDL
|
3,041.61 MDL
3,686.52 MDL
|
3,444.80 MDL | 1,658,497,864 MDL |
2021-02-27 |
3,633.34 MDL
3,523.78 MDL
|
3,493.55 MDL
4,011.00 MDL
|
3,880.74 MDL | 1,677,215,840 MDL |
2021-02-26 |
4,464.35 MDL
3,631.10 MDL
|
3,559.99 MDL
4,471.85 MDL
|
3,929.98 MDL | 1,728,300,103 MDL |
2021-02-25 |
4,868.61 MDL
4,458.02 MDL
|
4,308.39 MDL
4,997.67 MDL
|
4,665.01 MDL | 2,121,889,457 MDL |
2021-02-24 |
4,397.09 MDL
4,870.27 MDL
|
4,303.80 MDL
5,593.31 MDL
|
5,037.94 MDL | 2,318,107,508 MDL |
2021-02-23 |
5,323.51 MDL
4,395.49 MDL
|
3,888.12 MDL
5,549.88 MDL
|
4,458.87 MDL | 2,092,125,330 MDL |
2021-02-22 |
5,686.31 MDL
5,320.21 MDL
|
4,775.68 MDL
5,857.38 MDL
|
5,350.84 MDL | 2,493,682,533 MDL |
2021-02-21 |
6,711.35 MDL
5,698.15 MDL
|
5,163.49 MDL
6,711.35 MDL
|
5,998.72 MDL | 2,670,832,619 MDL |
2021-02-20 |
6,160.69 MDL
6,709.64 MDL
|
5,908.25 MDL
7,030.50 MDL
|
6,353.88 MDL | 3,144,935,854 MDL |
2021-02-19 |
6,678.73 MDL
6,161.91 MDL
|
5,642.17 MDL
6,761.02 MDL
|
6,199.42 MDL | 2,885,121,281 MDL |
2021-02-18 |
6,459.20 MDL
6,675.42 MDL
|
5,646.68 MDL
6,814.83 MDL
|
6,060.54 MDL | 3,125,559,360 MDL |