What is the FARM / LKR price now?

Harvest Finance (FARM) price is now 178.28 LKR!

Exchanges Historical Data

Last Price

37,526.40 LKR

24h Volume

95,923,594 LKR

Last Price

32,764.43 LKR

24h Volume

65,312,000 LKR

Last Price

32,009.84 LKR

24h Volume

17,879,297 LKR

Last Price

32,776.25 LKR

24h Volume

8,570,082 LKR

Last Price

35,558.71 LKR

24h Volume

594,124 LKR

Last Price

32,983.75 LKR

24h Volume

303,450 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	35,463.06 LKR 35,437.97 LKR	35,189.97 LKR 35,894.12 LKR	35,563.18 LKR	19,062,900,219 LKR
2021-05-05	34,741.94 LKR 35,468.28 LKR	34,368.68 LKR 35,468.28 LKR	34,762.23 LKR	19,079,204,412 LKR
2021-05-04	35,161.70 LKR 34,866.27 LKR	34,055.50 LKR 36,002.31 LKR	35,172.71 LKR	18,755,367,170 LKR
2021-05-03	35,529.95 LKR 35,148.59 LKR	33,805.16 LKR 36,318.58 LKR	35,132.72 LKR	18,745,479,918 LKR
2021-05-02	37,734.47 LKR 35,535.48 LKR	34,877.89 LKR 37,773.54 LKR	36,450.23 LKR	18,951,816,009 LKR
2021-05-01	38,648.49 LKR 37,746.13 LKR	37,370.76 LKR 38,666.04 LKR	37,913.96 LKR	20,130,802,603 LKR
2021-04-30	37,867.07 LKR 38,627.66 LKR	37,555.10 LKR 38,969.48 LKR	38,222.76 LKR	20,600,943,351 LKR
2021-04-29	37,756.15 LKR 37,880.43 LKR	36,736.75 LKR 38,612.43 LKR	37,667.66 LKR	20,202,426,269 LKR
2021-04-28	38,258.91 LKR 37,658.87 LKR	37,094.49 LKR 39,556.91 LKR	38,209.62 LKR	20,084,266,873 LKR
2021-04-27	43,106.99 LKR 38,229.65 LKR	38,140.98 LKR 43,443.69 LKR	41,074.84 LKR	20,388,675,579 LKR
2021-04-26	37,993.86 LKR 43,073.94 LKR	37,593.10 LKR 43,259.62 LKR	40,747.37 LKR	22,764,793,521 LKR
2021-04-25	38,250.81 LKR 38,095.98 LKR	36,796.75 LKR 40,024.02 LKR	38,481.32 LKR	20,133,916,701 LKR
2021-04-24	41,229.83 LKR 38,136.88 LKR	37,947.94 LKR 41,229.83 LKR	39,492.28 LKR	20,155,532,159 LKR
2021-04-23	44,524.28 LKR 41,181.02 LKR	36,731.35 LKR 44,642.76 LKR	40,153.94 LKR	21,764,376,989 LKR