Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
18,531.95 LKR
17,798.60 LKR
|
17,434.88 LKR
18,599.90 LKR
|
17,894.49 LKR | 11,784,666,783 LKR |
2022-05-24 |
17,904.45 LKR
18,546.87 LKR
|
17,151.88 LKR
18,702.48 LKR
|
17,813.03 LKR | 12,280,106,841 LKR |
2022-05-23 |
18,578.34 LKR
17,889.31 LKR
|
17,804.18 LKR
19,514.57 LKR
|
18,725.19 LKR | 11,837,966,501 LKR |
2022-05-22 |
18,692.32 LKR
18,528.73 LKR
|
17,782.40 LKR
18,927.56 LKR
|
18,453.60 LKR | 12,261,092,193 LKR |
2022-05-21 |
18,888.53 LKR
18,692.32 LKR
|
18,248.93 LKR
19,132.03 LKR
|
18,679.26 LKR | 12,369,345,485 LKR |
2022-05-20 |
18,881.76 LKR
18,936.90 LKR
|
17,858.28 LKR
19,707.90 LKR
|
18,802.19 LKR | 12,531,187,342 LKR |
2022-05-19 |
17,951.96 LKR
18,904.62 LKR
|
17,476.65 LKR
20,604.89 LKR
|
18,505.06 LKR | 12,509,828,774 LKR |
2022-05-18 |
19,839.23 LKR
17,948.81 LKR
|
17,532.92 LKR
21,978.15 LKR
|
18,754.64 LKR | 11,877,340,273 LKR |
2022-05-17 |
17,925.44 LKR
19,831.25 LKR
|
17,912.93 LKR
20,295.36 LKR
|
19,018.86 LKR | 13,123,009,097 LKR |
2022-05-16 |
19,554.03 LKR
17,917.77 LKR
|
17,123.23 LKR
19,579.32 LKR
|
17,914.56 LKR | 11,849,719,963 LKR |
2022-05-15 |
17,479.45 LKR
19,548.12 LKR
|
16,393.37 LKR
21,680.42 LKR
|
17,749.41 LKR | 12,927,932,755 LKR |
2022-05-14 |
16,357.95 LKR
17,476.33 LKR
|
15,295.38 LKR
17,476.33 LKR
|
16,388.32 LKR | 11,557,777,148 LKR |
2022-05-13 |
14,186.64 LKR
16,367.64 LKR
|
14,020.41 LKR
18,137.50 LKR
|
16,620.61 LKR | 10,824,556,937 LKR |
2022-05-12 |
14,693.19 LKR
14,191.95 LKR
|
11,821.14 LKR
15,641.64 LKR
|
13,874.12 LKR | 9,385,692,526 LKR |