| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
44,360.05 LKR
44,766.66 LKR
|
40,312.92 LKR
46,306.19 LKR
|
44,073.92 LKR | 21,617,819,222 LKR |
| 2021-03-03 |
42,496.48 LKR
44,401.20 LKR
|
41,231.22 LKR
52,329.22 LKR
|
47,178.52 LKR | 21,441,337,940 LKR |
| 2021-03-02 |
45,652.94 LKR
42,613.52 LKR
|
41,317.18 LKR
47,532.02 LKR
|
43,323.30 LKR | 20,578,067,008 LKR |
| 2021-03-01 |
39,064.58 LKR
45,646.04 LKR
|
38,551.17 LKR
46,103.59 LKR
|
43,170.72 LKR | 21,726,190,380 LKR |
| 2021-02-28 |
39,460.65 LKR
39,012.39 LKR
|
34,054.23 LKR
41,274.76 LKR
|
38,568.41 LKR | 18,568,764,601 LKR |
| 2021-02-27 |
40,679.31 LKR
39,452.68 LKR
|
39,114.20 LKR
44,907.67 LKR
|
43,449.24 LKR | 18,778,333,575 LKR |
| 2021-02-26 |
49,983.52 LKR
40,654.33 LKR
|
39,858.09 LKR
50,067.39 LKR
|
44,000.59 LKR | 19,350,279,830 LKR |
| 2021-02-25 |
54,509.65 LKR
49,912.62 LKR
|
48,237.35 LKR
55,954.59 LKR
|
52,230.09 LKR | 23,756,959,051 LKR |
| 2021-02-24 |
49,230.38 LKR
54,528.20 LKR
|
48,185.97 LKR
62,623.45 LKR
|
56,405.47 LKR | 25,953,842,672 LKR |
| 2021-02-23 |
59,602.73 LKR
49,212.49 LKR
|
43,531.92 LKR
62,137.20 LKR
|
49,922.08 LKR | 23,423,715,892 LKR |
| 2021-02-22 |
63,664.65 LKR
59,565.76 LKR
|
53,469.15 LKR
65,579.99 LKR
|
59,908.75 LKR | 27,919,604,206 LKR |
| 2021-02-21 |
75,141.22 LKR
63,797.29 LKR
|
57,811.10 LKR
75,141.22 LKR
|
67,162.48 LKR | 29,903,000,338 LKR |
| 2021-02-20 |
68,975.89 LKR
75,122.03 LKR
|
66,149.53 LKR
78,714.48 LKR
|
71,138.90 LKR | 35,211,123,764 LKR |
| 2021-02-19 |
74,775.95 LKR
68,989.52 LKR
|
63,170.51 LKR
75,697.27 LKR
|
69,409.55 LKR | 32,302,204,951 LKR |
Harvest Finance Price (FARM) to Sri Lankan Rupee (LKR) Now
FARM / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.21%
24h
-4.29%
7d
-0.60%
14d
-36.99%
30d
-16.09%
1y
0.00%
-4.29% Change
43,739.18 LKR
Market Cap: 21,121,647,601 LKR
FARM / LKR Price Converter
We analyze 5 exchanges to compute the most accurate FARM / LKR price. Check our F.A.Q.
FARM / LKR Today Stats
What is the FARM to LKR price now?
1 FARM is 43,739.18 LKR
-
24h Volume619,419,062 LKR
-
24H Low40,312.92 LKR
-
24H High47,004.14 LKR
-
Circulating Supply482,900 FARM
-
Total Supply519,168 FARM
-
Last Update2021-03-05 10:10:09 UTC
With a trading volume of 619,419,062 LKR. FARM price has a change of -4.29% in the last 24h.
