Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
44,360.05 LKR
44,766.66 LKR
|
40,312.92 LKR
46,306.19 LKR
|
44,073.92 LKR | 21,617,819,222 LKR |
2021-03-03 |
42,496.48 LKR
44,401.20 LKR
|
41,231.22 LKR
52,329.22 LKR
|
47,178.52 LKR | 21,441,337,940 LKR |
2021-03-02 |
45,652.94 LKR
42,613.52 LKR
|
41,317.18 LKR
47,532.02 LKR
|
43,323.30 LKR | 20,578,067,008 LKR |
2021-03-01 |
39,064.58 LKR
45,646.04 LKR
|
38,551.17 LKR
46,103.59 LKR
|
43,170.72 LKR | 21,726,190,380 LKR |
2021-02-28 |
39,460.65 LKR
39,012.39 LKR
|
34,054.23 LKR
41,274.76 LKR
|
38,568.41 LKR | 18,568,764,601 LKR |
2021-02-27 |
40,679.31 LKR
39,452.68 LKR
|
39,114.20 LKR
44,907.67 LKR
|
43,449.24 LKR | 18,778,333,575 LKR |
2021-02-26 |
49,983.52 LKR
40,654.33 LKR
|
39,858.09 LKR
50,067.39 LKR
|
44,000.59 LKR | 19,350,279,830 LKR |
2021-02-25 |
54,509.65 LKR
49,912.62 LKR
|
48,237.35 LKR
55,954.59 LKR
|
52,230.09 LKR | 23,756,959,051 LKR |
2021-02-24 |
49,230.38 LKR
54,528.20 LKR
|
48,185.97 LKR
62,623.45 LKR
|
56,405.47 LKR | 25,953,842,672 LKR |
2021-02-23 |
59,602.73 LKR
49,212.49 LKR
|
43,531.92 LKR
62,137.20 LKR
|
49,922.08 LKR | 23,423,715,892 LKR |
2021-02-22 |
63,664.65 LKR
59,565.76 LKR
|
53,469.15 LKR
65,579.99 LKR
|
59,908.75 LKR | 27,919,604,206 LKR |
2021-02-21 |
75,141.22 LKR
63,797.29 LKR
|
57,811.10 LKR
75,141.22 LKR
|
67,162.48 LKR | 29,903,000,338 LKR |
2021-02-20 |
68,975.89 LKR
75,122.03 LKR
|
66,149.53 LKR
78,714.48 LKR
|
71,138.90 LKR | 35,211,123,764 LKR |
2021-02-19 |
74,775.95 LKR
68,989.52 LKR
|
63,170.51 LKR
75,697.27 LKR
|
69,409.55 LKR | 32,302,204,951 LKR |