Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
17.08 KWD
15.45 KWD
|
15.09 KWD
18.92 KWD
|
16.14 KWD | 10,223,166 KWD |
2022-05-17 |
15.43 KWD
17.07 KWD
|
15.42 KWD
17.47 KWD
|
16.37 KWD | 11,295,349 KWD |
2022-05-16 |
16.83 KWD
15.42 KWD
|
14.74 KWD
16.85 KWD
|
15.42 KWD | 10,199,392 KWD |
2022-05-15 |
15.05 KWD
16.83 KWD
|
14.11 KWD
18.66 KWD
|
15.28 KWD | 11,127,441 KWD |
2022-05-14 |
14.08 KWD
15.04 KWD
|
13.17 KWD
15.04 KWD
|
14.11 KWD | 9,948,109 KWD |
2022-05-13 |
12.21 KWD
14.09 KWD
|
12.07 KWD
15.61 KWD
|
14.31 KWD | 9,317,005 KWD |
2022-05-12 |
12.65 KWD
12.22 KWD
|
10.17 KWD
13.46 KWD
|
11.94 KWD | 8,078,534 KWD |
2022-05-11 |
19.38 KWD
12.50 KWD
|
11.70 KWD
19.75 KWD
|
16.00 KWD | 8,266,872 KWD |
2022-05-10 |
17.46 KWD
19.36 KWD
|
17.04 KWD
20.93 KWD
|
19.30 KWD | 12,802,266 KWD |
2022-05-09 |
21.93 KWD
17.66 KWD
|
17.66 KWD
22.15 KWD
|
20.18 KWD | 11,672,111 KWD |
2022-05-08 |
23.02 KWD
21.91 KWD
|
21.80 KWD
23.04 KWD
|
22.15 KWD | 14,478,544 KWD |
2022-05-07 |
24.32 KWD
23.04 KWD
|
22.54 KWD
24.33 KWD
|
23.82 KWD | 15,229,861 KWD |
2022-05-06 |
24.41 KWD
24.33 KWD
|
23.62 KWD
24.66 KWD
|
24.26 KWD | 16,078,326 KWD |
2022-05-05 |
26.73 KWD
24.41 KWD
|
24.22 KWD
26.94 KWD
|
25.80 KWD | 16,131,198 KWD |