Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
17.08 KWD
15.45 KWD
|
15.09 KWD
18.92 KWD
|
16.14 KWD | 10,223,166 KWD |
| 2022-05-17 |
15.43 KWD
17.07 KWD
|
15.42 KWD
17.47 KWD
|
16.37 KWD | 11,295,349 KWD |
| 2022-05-16 |
16.83 KWD
15.42 KWD
|
14.74 KWD
16.85 KWD
|
15.42 KWD | 10,199,392 KWD |
| 2022-05-15 |
15.05 KWD
16.83 KWD
|
14.11 KWD
18.66 KWD
|
15.28 KWD | 11,127,441 KWD |
| 2022-05-14 |
14.08 KWD
15.04 KWD
|
13.17 KWD
15.04 KWD
|
14.11 KWD | 9,948,109 KWD |
| 2022-05-13 |
12.21 KWD
14.09 KWD
|
12.07 KWD
15.61 KWD
|
14.31 KWD | 9,317,005 KWD |
| 2022-05-12 |
12.65 KWD
12.22 KWD
|
10.17 KWD
13.46 KWD
|
11.94 KWD | 8,078,534 KWD |
| 2022-05-11 |
19.38 KWD
12.50 KWD
|
11.70 KWD
19.75 KWD
|
16.00 KWD | 8,266,872 KWD |
| 2022-05-10 |
17.46 KWD
19.36 KWD
|
17.04 KWD
20.93 KWD
|
19.30 KWD | 12,802,266 KWD |
| 2022-05-09 |
21.93 KWD
17.66 KWD
|
17.66 KWD
22.15 KWD
|
20.18 KWD | 11,672,111 KWD |
| 2022-05-08 |
23.02 KWD
21.91 KWD
|
21.80 KWD
23.04 KWD
|
22.15 KWD | 14,478,544 KWD |
| 2022-05-07 |
24.32 KWD
23.04 KWD
|
22.54 KWD
24.33 KWD
|
23.82 KWD | 15,229,861 KWD |
| 2022-05-06 |
24.41 KWD
24.33 KWD
|
23.62 KWD
24.66 KWD
|
24.26 KWD | 16,078,326 KWD |
| 2022-05-05 |
26.73 KWD
24.41 KWD
|
24.22 KWD
26.94 KWD
|
25.80 KWD | 16,131,198 KWD |
Harvest Finance Price (FARM) to Kuwaiti Dinar (KWD) Now
FARM / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.74%
24h
4.30%
7d
36.39%
14d
-36.86%
30d
-45.17%
1y
-59.00%
4.30% Change
16.29 KWD
Market Cap: 10,778,723 KWD
FARM / KWD Price Converter
We analyze 9 exchanges to compute the most accurate FARM / KWD price. Check our F.A.Q.
FARM / KWD Today Stats
What is the FARM to KWD price now?
1 FARM is 16.29 KWD
-
24h Volume1,883,327 KWD
-
24H Low15.04 KWD
-
24H High17.74 KWD
-
Circulating Supply661,734 FARM
-
Total Supply694,730 FARM
-
Last Update2022-05-19 21:47:06 UTC
With a trading volume of 1,883,327 KWD. FARM price has a change of 4.30% in the last 24h.
Advertisement
