FARM / KWD Price Converter
We analyze 5 exchanges to compute the most accurate FARM / KWD price. Check our F.A.Q.
Last Price
66.05 KWD
24h Volume
449,965 KWD
Last Price
66.14 KWD
24h Volume
386,316 KWD
Last Price
66.06 KWD
24h Volume
73,604 KWD
Last Price
64.19 KWD
24h Volume
71,518 KWD
Last Price
67.27 KWD
24h Volume
95 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
64.74 KWD
67.64 KWD
62.81 KWD
79.71 KWD
71.87 KWD 32,661,731 KWD
2021-03-02
69.54 KWD
64.91 KWD
62.94 KWD
72.41 KWD
65.99 KWD 31,346,705 KWD
2021-03-01
59.51 KWD
69.53 KWD
58.73 KWD
70.23 KWD
65.76 KWD 33,095,649 KWD
2021-02-28
60.11 KWD
59.43 KWD
51.88 KWD
62.87 KWD
58.75 KWD 28,285,922 KWD
2021-02-27
61.97 KWD
60.10 KWD
59.58 KWD
68.41 KWD
66.19 KWD 28,605,159 KWD
2021-02-26
76.14 KWD
61.93 KWD
60.72 KWD
76.27 KWD
67.03 KWD 29,476,409 KWD
2021-02-25
83.03 KWD
76.03 KWD
73.48 KWD
85.24 KWD
79.56 KWD 36,189,132 KWD
2021-02-24
74.99 KWD
83.06 KWD
73.40 KWD
95.39 KWD
85.92 KWD 39,535,660 KWD
2021-02-23
90.79 KWD
74.97 KWD
66.31 KWD
94.65 KWD
76.05 KWD 35,681,501 KWD
2021-02-22
96.98 KWD
90.74 KWD
81.45 KWD
99.90 KWD
91.26 KWD 42,530,117 KWD
2021-02-21
114.46 KWD
97.18 KWD
88.06 KWD
114.46 KWD
102.31 KWD 45,551,438 KWD
2021-02-20
105.07 KWD
114.43 KWD
100.77 KWD
119.91 KWD
108.37 KWD 53,637,337 KWD
2021-02-19
113.91 KWD
105.09 KWD
96.23 KWD
115.31 KWD
105.73 KWD 49,206,162 KWD
2021-02-18
110.16 KWD
113.85 KWD
96.31 KWD
116.23 KWD
103.36 KWD 53,306,868 KWD