| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
278,453.62 KRW
311,329.73 KRW
|
275,697.75 KRW
325,389.67 KRW
|
293,006.99 KRW | 150,341,127,701 KRW |
| 2021-03-05 |
256,321.17 KRW
278,605.14 KRW
|
249,164.93 KRW
280,634.02 KRW
|
260,132.61 KRW | 134,538,419,639 KRW |
| 2021-03-04 |
254,129.89 KRW
256,459.26 KRW
|
230,944.66 KRW
265,278.95 KRW
|
252,490.71 KRW | 123,844,176,808 KRW |
| 2021-03-03 |
243,453.86 KRW
254,365.61 KRW
|
236,205.43 KRW
299,783.66 KRW
|
270,276.36 KRW | 122,833,150,725 KRW |
| 2021-03-02 |
261,536.61 KRW
244,124.34 KRW
|
236,697.87 KRW
272,301.44 KRW
|
248,190.55 KRW | 117,887,643,650 KRW |
| 2021-03-01 |
223,793.20 KRW
261,497.05 KRW
|
220,851.94 KRW
264,118.30 KRW
|
247,316.48 KRW | 124,465,013,571 KRW |
| 2021-02-28 |
226,062.21 KRW
223,494.19 KRW
|
195,089.89 KRW
236,454.88 KRW
|
220,950.71 KRW | 106,376,750,713 KRW |
| 2021-02-27 |
233,043.64 KRW
226,016.56 KRW
|
224,077.48 KRW
257,267.09 KRW
|
248,912.03 KRW | 107,577,329,590 KRW |
| 2021-02-26 |
286,345.59 KRW
232,900.53 KRW
|
228,339.07 KRW
286,826.08 KRW
|
252,070.60 KRW | 110,853,895,668 KRW |
| 2021-02-25 |
312,274.90 KRW
285,939.44 KRW
|
276,342.19 KRW
320,552.68 KRW
|
299,215.77 KRW | 136,098,882,449 KRW |
| 2021-02-24 |
282,031.01 KRW
312,381.20 KRW
|
276,047.81 KRW
358,757.26 KRW
|
323,135.71 KRW | 148,684,390,768 KRW |
| 2021-02-23 |
341,452.17 KRW
281,928.52 KRW
|
249,385.71 KRW
355,971.63 KRW
|
285,993.66 KRW | 134,189,798,825 KRW |
| 2021-02-22 |
364,722.09 KRW
341,240.38 KRW
|
306,314.08 KRW
375,694.71 KRW
|
343,205.27 KRW | 159,945,846,719 KRW |
| 2021-02-21 |
430,469.06 KRW
365,481.94 KRW
|
331,188.26 KRW
430,469.06 KRW
|
384,760.46 KRW | 171,308,327,769 KRW |
Harvest Finance Price (FARM) to Won (KRW) Now
FARM / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.23%
24h
1.96%
7d
36.15%
14d
-21.81%
30d
-12.59%
1y
0.00%
1.96% Change
300,866.31 KRW
Market Cap: 145,288,340,620 KRW
FARM / KRW Price Converter
We analyze 5 exchanges to compute the most accurate FARM / KRW price. Check our F.A.Q.
FARM / KRW Today Stats
What is the FARM to KRW price now?
1 FARM is 300,866.31 KRW
-
24h Volume4,336,753,384 KRW
-
24H Low275,697.75 KRW
-
24H High325,389.67 KRW
-
Circulating Supply482,900 FARM
-
Total Supply519,168 FARM
-
Last Update2021-03-07 02:48:07 UTC
With a trading volume of 4,336,753,384 KRW. FARM price has a change of 1.96% in the last 24h.
