| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
215,472.94 KRW
207,264.58 KRW
|
204,039.11 KRW
221,478.08 KRW
|
211,703.45 KRW | 127,687,829,552 KRW |
| 2021-10-16 |
217,463.64 KRW
215,698.89 KRW
|
206,540.98 KRW
220,981.20 KRW
|
213,603.06 KRW | 132,883,886,518 KRW |
| 2021-10-15 |
203,589.57 KRW
217,240.27 KRW
|
199,227.32 KRW
257,722.93 KRW
|
213,741.76 KRW | 133,833,473,702 KRW |
| 2021-10-14 |
198,121.94 KRW
203,515.64 KRW
|
197,190.76 KRW
210,710.29 KRW
|
202,127.39 KRW | 125,378,251,041 KRW |
| 2021-10-13 |
197,016.64 KRW
197,756.37 KRW
|
191,589.36 KRW
200,606.31 KRW
|
197,031.25 KRW | 121,830,184,584 KRW |
| 2021-10-12 |
198,272.11 KRW
197,186.71 KRW
|
191,103.49 KRW
213,207.24 KRW
|
196,028.85 KRW | 121,160,385,083 KRW |
| 2021-10-11 |
202,292.97 KRW
197,950.24 KRW
|
196,289.67 KRW
207,578.36 KRW
|
201,563.81 KRW | 121,629,535,494 KRW |
| 2021-10-10 |
207,670.59 KRW
202,464.32 KRW
|
198,811.09 KRW
211,688.69 KRW
|
206,052.60 KRW | 124,403,185,907 KRW |
| 2021-10-09 |
203,976.06 KRW
207,461.43 KRW
|
203,368.35 KRW
213,350.85 KRW
|
206,177.92 KRW | 127,473,640,147 KRW |
| 2021-10-08 |
208,618.92 KRW
203,882.74 KRW
|
202,357.66 KRW
214,070.69 KRW
|
206,967.92 KRW | 125,274,731,817 KRW |
| 2021-10-07 |
221,367.48 KRW
208,742.69 KRW
|
202,080.29 KRW
221,666.19 KRW
|
209,590.56 KRW | 128,260,901,339 KRW |
| 2021-10-06 |
204,182.37 KRW
218,986.18 KRW
|
191,996.63 KRW
258,075.30 KRW
|
207,922.02 KRW | 134,554,964,603 KRW |
| 2021-10-05 |
201,637.68 KRW
204,152.82 KRW
|
197,810.05 KRW
211,268.52 KRW
|
203,855.63 KRW | 125,440,675,994 KRW |
| 2021-10-04 |
212,526.95 KRW
200,882.92 KRW
|
198,842.07 KRW
212,526.95 KRW
|
203,967.17 KRW | 123,091,408,965 KRW |
Harvest Finance Price (FARM) to Won (KRW) Now
FARM / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.90%
24h
2.64%
7d
7.69%
14d
6.42%
30d
-12.05%
1y
6.96%
2.64% Change
217,065.96 KRW
Market Cap: 133,726,088,358 KRW
FARM / KRW Price Converter
We analyze 7 exchanges to compute the most accurate FARM / KRW price. Check our F.A.Q.
FARM / KRW Today Stats
What is the FARM to KRW price now?
1 FARM is 217,065.96 KRW
-
24h Volume12,038,211,526 KRW
-
24H Low204,039.11 KRW
-
24H High224,866.62 KRW
-
Circulating Supply616,062 FARM
-
Total Supply661,895 FARM
-
Last Update2021-10-18 08:04:06 UTC
With a trading volume of 12,038,211,526 KRW. FARM price has a change of 2.64% in the last 24h.
Advertisement
