Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
69,593.75 KRW
62,962.38 KRW
|
61,503.47 KRW
77,096.84 KRW
|
65,789.12 KRW | 41,664,348,347 KRW |
2022-05-17 |
62,880.40 KRW
69,565.74 KRW
|
62,836.52 KRW
71,193.78 KRW
|
66,715.96 KRW | 46,034,011,811 KRW |
2022-05-16 |
68,593.28 KRW
62,853.48 KRW
|
60,066.32 KRW
68,682.00 KRW
|
62,842.22 KRW | 41,567,459,464 KRW |
2022-05-15 |
61,315.90 KRW
68,572.56 KRW
|
57,506.05 KRW
76,052.44 KRW
|
62,262.89 KRW | 45,349,706,361 KRW |
2022-05-14 |
57,381.83 KRW
61,304.96 KRW
|
53,654.43 KRW
61,304.96 KRW
|
57,488.36 KRW | 40,543,357,532 KRW |
2022-05-13 |
49,765.10 KRW
57,415.80 KRW
|
49,181.98 KRW
63,624.26 KRW
|
58,303.19 KRW | 37,971,305,070 KRW |
2022-05-12 |
51,542.01 KRW
49,783.75 KRW
|
41,467.19 KRW
54,869.07 KRW
|
48,668.82 KRW | 32,923,933,632 KRW |
2022-05-11 |
78,982.74 KRW
50,944.38 KRW
|
47,699.66 KRW
80,472.27 KRW
|
65,188.02 KRW | 33,691,504,722 KRW |
2022-05-10 |
71,162.16 KRW
78,893.62 KRW
|
69,442.90 KRW
85,302.08 KRW
|
78,638.41 KRW | 52,175,427,005 KRW |
2022-05-09 |
89,377.11 KRW
71,974.02 KRW
|
71,974.02 KRW
90,275.40 KRW
|
82,249.61 KRW | 47,569,498,898 KRW |
2022-05-08 |
93,814.02 KRW
89,279.39 KRW
|
88,847.44 KRW
93,915.80 KRW
|
90,254.03 KRW | 59,007,071,732 KRW |
2022-05-07 |
99,116.85 KRW
93,912.26 KRW
|
91,859.96 KRW
99,144.17 KRW
|
97,090.69 KRW | 62,069,054,289 KRW |
2022-05-06 |
99,470.16 KRW
99,144.17 KRW
|
96,263.42 KRW
100,508.11 KRW
|
98,879.50 KRW | 65,526,959,875 KRW |
2022-05-05 |
108,938.75 KRW
99,470.19 KRW
|
98,727.95 KRW
109,783.75 KRW
|
105,146.41 KRW | 65,742,435,271 KRW |