FARM / KRW Price Converter
We analyze 5 exchanges to compute the most accurate FARM / KRW price. Check our F.A.Q.
Last Price
299,669.17 KRW
24h Volume
2,069,616,368 KRW
Last Price
299,815.84 KRW
24h Volume
1,746,409,375 KRW
Last Price
308,176.02 KRW
24h Volume
305,470,427 KRW
Last Price
310,804.80 KRW
24h Volume
212,657,737 KRW
Last Price
287,698.65 KRW
24h Volume
2,599,476 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
278,453.62 KRW
311,329.73 KRW
275,697.75 KRW
325,389.67 KRW
293,006.99 KRW 150,341,127,701 KRW
2021-03-05
256,321.17 KRW
278,605.14 KRW
249,164.93 KRW
280,634.02 KRW
260,132.61 KRW 134,538,419,639 KRW
2021-03-04
254,129.89 KRW
256,459.26 KRW
230,944.66 KRW
265,278.95 KRW
252,490.71 KRW 123,844,176,808 KRW
2021-03-03
243,453.86 KRW
254,365.61 KRW
236,205.43 KRW
299,783.66 KRW
270,276.36 KRW 122,833,150,725 KRW
2021-03-02
261,536.61 KRW
244,124.34 KRW
236,697.87 KRW
272,301.44 KRW
248,190.55 KRW 117,887,643,650 KRW
2021-03-01
223,793.20 KRW
261,497.05 KRW
220,851.94 KRW
264,118.30 KRW
247,316.48 KRW 124,465,013,571 KRW
2021-02-28
226,062.21 KRW
223,494.19 KRW
195,089.89 KRW
236,454.88 KRW
220,950.71 KRW 106,376,750,713 KRW
2021-02-27
233,043.64 KRW
226,016.56 KRW
224,077.48 KRW
257,267.09 KRW
248,912.03 KRW 107,577,329,590 KRW
2021-02-26
286,345.59 KRW
232,900.53 KRW
228,339.07 KRW
286,826.08 KRW
252,070.60 KRW 110,853,895,668 KRW
2021-02-25
312,274.90 KRW
285,939.44 KRW
276,342.19 KRW
320,552.68 KRW
299,215.77 KRW 136,098,882,449 KRW
2021-02-24
282,031.01 KRW
312,381.20 KRW
276,047.81 KRW
358,757.26 KRW
323,135.71 KRW 148,684,390,768 KRW
2021-02-23
341,452.17 KRW
281,928.52 KRW
249,385.71 KRW
355,971.63 KRW
285,993.66 KRW 134,189,798,825 KRW
2021-02-22
364,722.09 KRW
341,240.38 KRW
306,314.08 KRW
375,694.71 KRW
343,205.27 KRW 159,945,846,719 KRW
2021-02-21
430,469.06 KRW
365,481.94 KRW
331,188.26 KRW
430,469.06 KRW
384,760.46 KRW 171,308,327,769 KRW