Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
278,453.62 KRW
311,329.73 KRW
|
275,697.75 KRW
325,389.67 KRW
|
293,006.99 KRW | 150,341,127,701 KRW |
2021-03-05 |
256,321.17 KRW
278,605.14 KRW
|
249,164.93 KRW
280,634.02 KRW
|
260,132.61 KRW | 134,538,419,639 KRW |
2021-03-04 |
254,129.89 KRW
256,459.26 KRW
|
230,944.66 KRW
265,278.95 KRW
|
252,490.71 KRW | 123,844,176,808 KRW |
2021-03-03 |
243,453.86 KRW
254,365.61 KRW
|
236,205.43 KRW
299,783.66 KRW
|
270,276.36 KRW | 122,833,150,725 KRW |
2021-03-02 |
261,536.61 KRW
244,124.34 KRW
|
236,697.87 KRW
272,301.44 KRW
|
248,190.55 KRW | 117,887,643,650 KRW |
2021-03-01 |
223,793.20 KRW
261,497.05 KRW
|
220,851.94 KRW
264,118.30 KRW
|
247,316.48 KRW | 124,465,013,571 KRW |
2021-02-28 |
226,062.21 KRW
223,494.19 KRW
|
195,089.89 KRW
236,454.88 KRW
|
220,950.71 KRW | 106,376,750,713 KRW |
2021-02-27 |
233,043.64 KRW
226,016.56 KRW
|
224,077.48 KRW
257,267.09 KRW
|
248,912.03 KRW | 107,577,329,590 KRW |
2021-02-26 |
286,345.59 KRW
232,900.53 KRW
|
228,339.07 KRW
286,826.08 KRW
|
252,070.60 KRW | 110,853,895,668 KRW |
2021-02-25 |
312,274.90 KRW
285,939.44 KRW
|
276,342.19 KRW
320,552.68 KRW
|
299,215.77 KRW | 136,098,882,449 KRW |
2021-02-24 |
282,031.01 KRW
312,381.20 KRW
|
276,047.81 KRW
358,757.26 KRW
|
323,135.71 KRW | 148,684,390,768 KRW |
2021-02-23 |
341,452.17 KRW
281,928.52 KRW
|
249,385.71 KRW
355,971.63 KRW
|
285,993.66 KRW | 134,189,798,825 KRW |
2021-02-22 |
364,722.09 KRW
341,240.38 KRW
|
306,314.08 KRW
375,694.71 KRW
|
343,205.27 KRW | 159,945,846,719 KRW |
2021-02-21 |
430,469.06 KRW
365,481.94 KRW
|
331,188.26 KRW
430,469.06 KRW
|
384,760.46 KRW | 171,308,327,769 KRW |