FARM / KRW Price Converter
We analyze 9 exchanges to compute the most accurate FARM / KRW price. Check our F.A.Q.
Last Price
65,823.14 KRW
24h Volume
3,066,645,653 KRW
Last Price
65,671.53 KRW
24h Volume
1,930,872,678 KRW
Last Price
65,898.94 KRW
24h Volume
1,432,167,549 KRW
Last Price
65,823.14 KRW
24h Volume
572,209,501 KRW
Last Price
58,769.81 KRW
24h Volume
386,795,178 KRW
Last Price
66,202.16 KRW
24h Volume
85,231,188 KRW
Last Price
65,759.97 KRW
24h Volume
58,161,781 KRW
Last Price
64,522.72 KRW
24h Volume
1,059,601 KRW
Last Price
65,052.47 KRW
24h Volume
15,085 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
69,593.75 KRW
62,962.38 KRW
61,503.47 KRW
77,096.84 KRW
65,789.12 KRW 41,664,348,347 KRW
2022-05-17
62,880.40 KRW
69,565.74 KRW
62,836.52 KRW
71,193.78 KRW
66,715.96 KRW 46,034,011,811 KRW
2022-05-16
68,593.28 KRW
62,853.48 KRW
60,066.32 KRW
68,682.00 KRW
62,842.22 KRW 41,567,459,464 KRW
2022-05-15
61,315.90 KRW
68,572.56 KRW
57,506.05 KRW
76,052.44 KRW
62,262.89 KRW 45,349,706,361 KRW
2022-05-14
57,381.83 KRW
61,304.96 KRW
53,654.43 KRW
61,304.96 KRW
57,488.36 KRW 40,543,357,532 KRW
2022-05-13
49,765.10 KRW
57,415.80 KRW
49,181.98 KRW
63,624.26 KRW
58,303.19 KRW 37,971,305,070 KRW
2022-05-12
51,542.01 KRW
49,783.75 KRW
41,467.19 KRW
54,869.07 KRW
48,668.82 KRW 32,923,933,632 KRW
2022-05-11
78,982.74 KRW
50,944.38 KRW
47,699.66 KRW
80,472.27 KRW
65,188.02 KRW 33,691,504,722 KRW
2022-05-10
71,162.16 KRW
78,893.62 KRW
69,442.90 KRW
85,302.08 KRW
78,638.41 KRW 52,175,427,005 KRW
2022-05-09
89,377.11 KRW
71,974.02 KRW
71,974.02 KRW
90,275.40 KRW
82,249.61 KRW 47,569,498,898 KRW
2022-05-08
93,814.02 KRW
89,279.39 KRW
88,847.44 KRW
93,915.80 KRW
90,254.03 KRW 59,007,071,732 KRW
2022-05-07
99,116.85 KRW
93,912.26 KRW
91,859.96 KRW
99,144.17 KRW
97,090.69 KRW 62,069,054,289 KRW
2022-05-06
99,470.16 KRW
99,144.17 KRW
96,263.42 KRW
100,508.11 KRW
98,879.50 KRW 65,526,959,875 KRW
2022-05-05
108,938.75 KRW
99,470.19 KRW
98,727.95 KRW
109,783.75 KRW
105,146.41 KRW 65,742,435,271 KRW