Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
59,995.29 HUF
70,103.08 HUF
|
59,206.79 HUF
70,805.79 HUF
|
66,301.50 HUF | 33,367,033,322 HUF |
2021-02-28 |
60,603.58 HUF
59,915.13 HUF
|
52,300.41 HUF
63,389.68 HUF
|
59,233.27 HUF | 28,517,866,056 HUF |
2021-02-27 |
62,475.19 HUF
60,591.34 HUF
|
60,071.50 HUF
68,969.10 HUF
|
66,729.24 HUF | 28,839,721,606 HUF |
2021-02-26 |
76,764.57 HUF
62,436.82 HUF
|
61,213.97 HUF
76,893.38 HUF
|
67,576.00 HUF | 29,718,115,352 HUF |
2021-02-25 |
83,715.79 HUF
76,655.69 HUF
|
74,082.82 HUF
85,934.93 HUF
|
80,214.85 HUF | 36,485,883,185 HUF |
2021-02-24 |
75,607.90 HUF
83,744.29 HUF
|
74,003.90 HUF
96,176.95 HUF
|
86,627.40 HUF | 39,859,852,009 HUF |
2021-02-23 |
91,537.74 HUF
75,580.42 HUF
|
66,856.23 HUF
95,430.17 HUF
|
76,670.22 HUF | 35,974,089,107 HUF |
2021-02-22 |
97,776.02 HUF
91,480.96 HUF
|
82,117.79 HUF
100,717.60 HUF
|
92,007.72 HUF | 42,878,864,060 HUF |
2021-02-21 |
115,401.71 HUF
97,979.73 HUF
|
88,786.15 HUF
115,401.71 HUF
|
103,147.98 HUF | 45,924,959,288 HUF |
2021-02-20 |
105,933.02 HUF
115,372.24 HUF
|
101,592.29 HUF
120,889.51 HUF
|
109,254.96 HUF | 54,077,163,063 HUF |
2021-02-19 |
114,840.74 HUF
105,953.95 HUF
|
97,017.12 HUF
116,255.69 HUF
|
106,599.02 HUF | 49,609,652,226 HUF |
2021-02-18 |
111,066.01 HUF
114,783.86 HUF
|
97,094.71 HUF
117,181.03 HUF
|
104,211.04 HUF | 53,743,984,318 HUF |
2021-02-17 |
96,013.58 HUF
111,275.66 HUF
|
84,398.97 HUF
120,563.89 HUF
|
98,824.74 HUF | 52,101,378,500 HUF |
2021-02-16 |
98,605.13 HUF
95,939.71 HUF
|
87,531.23 HUF
102,085.82 HUF
|
95,073.48 HUF | 44,920,796,322 HUF |