| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
129.55 GBP
127.84 GBP
|
126.77 GBP
130.12 GBP
|
128.15 GBP | 68,769,999 GBP |
| 2021-05-06 |
129.60 GBP
129.51 GBP
|
128.60 GBP
131.17 GBP
|
129.96 GBP | 69,664,441 GBP |
| 2021-05-05 |
126.96 GBP
129.62 GBP
|
125.60 GBP
129.62 GBP
|
127.04 GBP | 69,724,024 GBP |
| 2021-05-04 |
128.50 GBP
127.42 GBP
|
124.45 GBP
131.57 GBP
|
128.54 GBP | 68,540,576 GBP |
| 2021-05-03 |
129.84 GBP
128.45 GBP
|
123.54 GBP
132.72 GBP
|
128.39 GBP | 68,504,444 GBP |
| 2021-05-02 |
137.90 GBP
129.86 GBP
|
127.46 GBP
138.04 GBP
|
133.21 GBP | 69,258,489 GBP |
| 2021-05-01 |
141.24 GBP
137.94 GBP
|
136.57 GBP
141.30 GBP
|
138.55 GBP | 73,567,038 GBP |
| 2021-04-30 |
138.38 GBP
141.16 GBP
|
137.24 GBP
142.41 GBP
|
139.68 GBP | 75,285,145 GBP |
| 2021-04-29 |
137.98 GBP
138.43 GBP
|
134.25 GBP
141.11 GBP
|
137.65 GBP | 73,828,783 GBP |
| 2021-04-28 |
139.82 GBP
137.62 GBP
|
135.56 GBP
144.56 GBP
|
139.64 GBP | 73,396,976 GBP |
| 2021-04-27 |
157.53 GBP
139.71 GBP
|
139.38 GBP
158.76 GBP
|
150.11 GBP | 74,509,422 GBP |
| 2021-04-26 |
138.85 GBP
157.41 GBP
|
137.38 GBP
158.09 GBP
|
148.91 GBP | 83,192,830 GBP |
| 2021-04-25 |
139.79 GBP
139.22 GBP
|
134.47 GBP
146.27 GBP
|
140.63 GBP | 73,578,419 GBP |
| 2021-04-24 |
150.67 GBP
139.37 GBP
|
138.68 GBP
150.67 GBP
|
144.32 GBP | 73,657,411 GBP |
Harvest Finance Price (FARM) to British Pound (GBP) Now
FARM / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.13%
24h
-1.06%
7d
-8.53%
14d
-12.20%
30d
-22.95%
1y
0.00%
-1.06% Change
126.73 GBP
Market Cap: 68,166,392 GBP
FARM / GBP Price Converter
We analyze 7 exchanges to compute the most accurate FARM / GBP price. Check our F.A.Q.
FARM / GBP Today Stats
What is the FARM to GBP price now?
1 FARM is 126.73 GBP
-
24h Volume705,698 GBP
-
24H Low125.41 GBP
-
24H High128.78 GBP
-
Circulating Supply537,903 FARM
-
Total Supply581,697 FARM
-
Last Update2021-05-08 05:11:09 UTC
With a trading volume of 705,698 GBP. FARM price has a change of -1.06% in the last 24h.
