Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
177.48 GBP
196.58 GBP
|
173.72 GBP
225.77 GBP
|
203.35 GBP | 93,567,728 GBP |
2021-02-23 |
214.88 GBP
177.42 GBP
|
156.94 GBP
224.01 GBP
|
179.98 GBP | 84,446,219 GBP |
2021-02-22 |
229.52 GBP
214.74 GBP
|
192.76 GBP
236.43 GBP
|
215.98 GBP | 100,654,610 GBP |
2021-02-21 |
270.90 GBP
230.00 GBP
|
208.42 GBP
270.90 GBP
|
242.13 GBP | 107,805,069 GBP |
2021-02-20 |
248.67 GBP
270.83 GBP
|
238.48 GBP
283.78 GBP
|
256.47 GBP | 126,941,697 GBP |
2021-02-19 |
269.58 GBP
248.72 GBP
|
227.74 GBP
272.90 GBP
|
250.23 GBP | 116,454,583 GBP |
2021-02-18 |
260.72 GBP
269.45 GBP
|
227.92 GBP
275.07 GBP
|
244.63 GBP | 126,159,588 GBP |
2021-02-17 |
225.38 GBP
261.21 GBP
|
198.12 GBP
283.01 GBP
|
231.98 GBP | 122,303,705 GBP |
2021-02-16 |
231.47 GBP
225.21 GBP
|
205.47 GBP
239.64 GBP
|
223.18 GBP | 105,447,879 GBP |
2021-02-15 |
245.08 GBP
231.10 GBP
|
181.07 GBP
252.42 GBP
|
230.08 GBP | 106,450,476 GBP |
2021-02-14 |
267.89 GBP
245.14 GBP
|
244.59 GBP
271.26 GBP
|
257.07 GBP | 112,918,500 GBP |
2021-02-13 |
294.23 GBP
267.89 GBP
|
242.89 GBP
294.23 GBP
|
269.50 GBP | 123,262,910 GBP |
2021-02-12 |
214.15 GBP
294.23 GBP
|
211.28 GBP
314.75 GBP
|
258.54 GBP | 135,237,305 GBP |
2021-02-11 |
220.29 GBP
214.37 GBP
|
193.47 GBP
246.81 GBP
|
210.89 GBP | 98,425,538 GBP |