| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
177.48 GBP
196.58 GBP
|
173.72 GBP
225.77 GBP
|
203.35 GBP | 93,567,728 GBP |
| 2021-02-23 |
214.88 GBP
177.42 GBP
|
156.94 GBP
224.01 GBP
|
179.98 GBP | 84,446,219 GBP |
| 2021-02-22 |
229.52 GBP
214.74 GBP
|
192.76 GBP
236.43 GBP
|
215.98 GBP | 100,654,610 GBP |
| 2021-02-21 |
270.90 GBP
230.00 GBP
|
208.42 GBP
270.90 GBP
|
242.13 GBP | 107,805,069 GBP |
| 2021-02-20 |
248.67 GBP
270.83 GBP
|
238.48 GBP
283.78 GBP
|
256.47 GBP | 126,941,697 GBP |
| 2021-02-19 |
269.58 GBP
248.72 GBP
|
227.74 GBP
272.90 GBP
|
250.23 GBP | 116,454,583 GBP |
| 2021-02-18 |
260.72 GBP
269.45 GBP
|
227.92 GBP
275.07 GBP
|
244.63 GBP | 126,159,588 GBP |
| 2021-02-17 |
225.38 GBP
261.21 GBP
|
198.12 GBP
283.01 GBP
|
231.98 GBP | 122,303,705 GBP |
| 2021-02-16 |
231.47 GBP
225.21 GBP
|
205.47 GBP
239.64 GBP
|
223.18 GBP | 105,447,879 GBP |
| 2021-02-15 |
245.08 GBP
231.10 GBP
|
181.07 GBP
252.42 GBP
|
230.08 GBP | 106,450,476 GBP |
| 2021-02-14 |
267.89 GBP
245.14 GBP
|
244.59 GBP
271.26 GBP
|
257.07 GBP | 112,918,500 GBP |
| 2021-02-13 |
294.23 GBP
267.89 GBP
|
242.89 GBP
294.23 GBP
|
269.50 GBP | 123,262,910 GBP |
| 2021-02-12 |
214.15 GBP
294.23 GBP
|
211.28 GBP
314.75 GBP
|
258.54 GBP | 135,237,305 GBP |
| 2021-02-11 |
220.29 GBP
214.37 GBP
|
193.47 GBP
246.81 GBP
|
210.89 GBP | 98,425,538 GBP |
Harvest Finance Price (FARM) to British Pound (GBP) Now
FARM / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.22%
24h
-4.74%
7d
-19.88%
14d
-7.06%
30d
118.40%
1y
0.00%
-4.74% Change
196.00 GBP
Market Cap: 93,291,801 GBP
FARM / GBP Price Converter
We analyze 5 exchanges to compute the most accurate FARM / GBP price. Check our F.A.Q.
FARM / GBP Today Stats
What is the FARM to GBP price now?
1 FARM is 196.00 GBP
-
24h Volume1,573,177 GBP
-
24H Low183.56 GBP
-
24H High225.77 GBP
-
Circulating Supply475,971 FARM
-
Total Supply510,506 FARM
-
Last Update2021-02-25 03:02:13 UTC
With a trading volume of 1,573,177 GBP. FARM price has a change of -4.74% in the last 24h.
