| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
145.01 EUR
146.66 EUR
|
144.43 EUR
147.54 EUR
|
145.85 EUR | 78,888,193 EUR |
| 2021-05-08 |
145.60 EUR
144.99 EUR
|
142.82 EUR
152.46 EUR
|
144.40 EUR | 77,993,122 EUR |
| 2021-05-07 |
147.54 EUR
145.60 EUR
|
144.37 EUR
148.19 EUR
|
145.95 EUR | 78,321,388 EUR |
| 2021-05-06 |
147.60 EUR
147.49 EUR
|
146.46 EUR
149.39 EUR
|
148.01 EUR | 79,340,058 EUR |
| 2021-05-05 |
144.60 EUR
147.62 EUR
|
143.04 EUR
147.62 EUR
|
144.68 EUR | 79,407,916 EUR |
| 2021-05-04 |
146.34 EUR
145.11 EUR
|
141.74 EUR
149.84 EUR
|
146.39 EUR | 78,060,101 EUR |
| 2021-05-03 |
147.88 EUR
146.29 EUR
|
140.70 EUR
151.16 EUR
|
146.22 EUR | 78,018,950 EUR |
| 2021-05-02 |
157.05 EUR
147.90 EUR
|
145.16 EUR
157.21 EUR
|
151.71 EUR | 78,877,724 EUR |
| 2021-05-01 |
160.86 EUR
157.10 EUR
|
155.54 EUR
160.93 EUR
|
157.80 EUR | 83,784,682 EUR |
| 2021-04-30 |
157.60 EUR
160.77 EUR
|
156.30 EUR
162.19 EUR
|
159.08 EUR | 85,741,415 EUR |
| 2021-04-29 |
157.14 EUR
157.66 EUR
|
152.90 EUR
160.71 EUR
|
156.77 EUR | 84,082,781 EUR |
| 2021-04-28 |
159.23 EUR
156.74 EUR
|
154.39 EUR
164.64 EUR
|
159.03 EUR | 83,591,000 EUR |
| 2021-04-27 |
179.41 EUR
159.11 EUR
|
158.74 EUR
180.81 EUR
|
170.95 EUR | 84,857,953 EUR |
| 2021-04-26 |
158.13 EUR
179.27 EUR
|
156.46 EUR
180.05 EUR
|
169.59 EUR | 94,747,390 EUR |
Harvest Finance Price (FARM) to Euro (EUR) Now
FARM / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.53%
24h
2.47%
7d
1.92%
14d
-12.13%
30d
-21.18%
1y
0.00%
2.47% Change
149.04 EUR
Market Cap: 80,166,596 EUR
FARM / EUR Price Converter
We analyze 7 exchanges to compute the most accurate FARM / EUR price. Check our F.A.Q.
FARM / EUR Today Stats
What is the FARM to EUR price now?
1 FARM is 149.04 EUR
-
24h Volume819,464 EUR
-
24H Low145.43 EUR
-
24H High151.86 EUR
-
Circulating Supply537,903 FARM
-
Total Supply581,697 FARM
-
Last Update2021-05-10 19:20:16 UTC
With a trading volume of 819,464 EUR. FARM price has a change of 2.47% in the last 24h.
