| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
5,975.75 CZK
5,471.79 CZK
|
5,288.13 CZK
6,134.15 CZK
|
5,725.84 CZK | 2,604,411,221 CZK |
| 2021-02-24 |
5,396.99 CZK
5,977.78 CZK
|
5,282.50 CZK
6,865.24 CZK
|
6,183.58 CZK | 2,845,249,636 CZK |
| 2021-02-23 |
6,534.09 CZK
5,395.03 CZK
|
4,772.29 CZK
6,811.93 CZK
|
5,472.82 CZK | 2,567,878,674 CZK |
| 2021-02-22 |
6,979.38 CZK
6,530.03 CZK
|
5,861.68 CZK
7,189.36 CZK
|
6,567.63 CZK | 3,060,750,761 CZK |
| 2021-02-21 |
8,237.53 CZK
6,993.92 CZK
|
6,337.67 CZK
8,237.53 CZK
|
7,362.84 CZK | 3,278,185,119 CZK |
| 2021-02-20 |
7,561.64 CZK
8,235.43 CZK
|
7,251.79 CZK
8,629.26 CZK
|
7,798.77 CZK | 3,860,100,346 CZK |
| 2021-02-19 |
8,197.49 CZK
7,563.13 CZK
|
6,925.21 CZK
8,298.49 CZK
|
7,609.18 CZK | 3,541,203,437 CZK |
| 2021-02-18 |
7,928.04 CZK
8,193.43 CZK
|
6,930.75 CZK
8,364.54 CZK
|
7,438.72 CZK | 3,836,317,600 CZK |
| 2021-02-17 |
6,853.58 CZK
7,943.01 CZK
|
6,024.51 CZK
8,606.01 CZK
|
7,054.24 CZK | 3,719,066,197 CZK |
| 2021-02-16 |
7,038.57 CZK
6,848.31 CZK
|
6,248.10 CZK
7,287.02 CZK
|
6,786.47 CZK | 3,206,506,621 CZK |
| 2021-02-15 |
7,452.59 CZK
7,027.32 CZK
|
5,505.92 CZK
7,675.75 CZK
|
6,996.33 CZK | 3,236,994,054 CZK |
| 2021-02-14 |
8,146.07 CZK
7,454.31 CZK
|
7,437.56 CZK
8,248.57 CZK
|
7,817.01 CZK | 3,433,676,644 CZK |
| 2021-02-13 |
8,946.94 CZK
8,146.03 CZK
|
7,385.88 CZK
8,947.10 CZK
|
8,195.06 CZK | 3,748,234,114 CZK |
| 2021-02-12 |
6,512.00 CZK
8,947.10 CZK
|
6,424.77 CZK
9,571.19 CZK
|
7,861.70 CZK | 4,112,356,934 CZK |
Harvest Finance Price (FARM) to Czech Koruna (CZK) Now
FARM / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-8.03%
24h
-17.55%
7d
-33.88%
14d
-36.00%
30d
83.62%
1y
0.00%
-17.55% Change
5,031.82 CZK
Market Cap: 2,395,001,262 CZK
FARM / CZK Price Converter
We analyze 5 exchanges to compute the most accurate FARM / CZK price. Check our F.A.Q.
FARM / CZK Today Stats
What is the FARM to CZK price now?
1 FARM is 5,031.82 CZK
-
24h Volume45,372,539 CZK
-
24H Low5,031.82 CZK
-
24H High6,129.27 CZK
-
Circulating Supply475,971 FARM
-
Total Supply510,506 FARM
-
Last Update2021-02-26 00:52:09 UTC
With a trading volume of 45,372,539 CZK. FARM price has a change of -17.55% in the last 24h.
