Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
5,975.75 CZK
5,471.79 CZK
|
5,288.13 CZK
6,134.15 CZK
|
5,725.84 CZK | 2,604,411,221 CZK |
2021-02-24 |
5,396.99 CZK
5,977.78 CZK
|
5,282.50 CZK
6,865.24 CZK
|
6,183.58 CZK | 2,845,249,636 CZK |
2021-02-23 |
6,534.09 CZK
5,395.03 CZK
|
4,772.29 CZK
6,811.93 CZK
|
5,472.82 CZK | 2,567,878,674 CZK |
2021-02-22 |
6,979.38 CZK
6,530.03 CZK
|
5,861.68 CZK
7,189.36 CZK
|
6,567.63 CZK | 3,060,750,761 CZK |
2021-02-21 |
8,237.53 CZK
6,993.92 CZK
|
6,337.67 CZK
8,237.53 CZK
|
7,362.84 CZK | 3,278,185,119 CZK |
2021-02-20 |
7,561.64 CZK
8,235.43 CZK
|
7,251.79 CZK
8,629.26 CZK
|
7,798.77 CZK | 3,860,100,346 CZK |
2021-02-19 |
8,197.49 CZK
7,563.13 CZK
|
6,925.21 CZK
8,298.49 CZK
|
7,609.18 CZK | 3,541,203,437 CZK |
2021-02-18 |
7,928.04 CZK
8,193.43 CZK
|
6,930.75 CZK
8,364.54 CZK
|
7,438.72 CZK | 3,836,317,600 CZK |
2021-02-17 |
6,853.58 CZK
7,943.01 CZK
|
6,024.51 CZK
8,606.01 CZK
|
7,054.24 CZK | 3,719,066,197 CZK |
2021-02-16 |
7,038.57 CZK
6,848.31 CZK
|
6,248.10 CZK
7,287.02 CZK
|
6,786.47 CZK | 3,206,506,621 CZK |
2021-02-15 |
7,452.59 CZK
7,027.32 CZK
|
5,505.92 CZK
7,675.75 CZK
|
6,996.33 CZK | 3,236,994,054 CZK |
2021-02-14 |
8,146.07 CZK
7,454.31 CZK
|
7,437.56 CZK
8,248.57 CZK
|
7,817.01 CZK | 3,433,676,644 CZK |
2021-02-13 |
8,946.94 CZK
8,146.03 CZK
|
7,385.88 CZK
8,947.10 CZK
|
8,195.06 CZK | 3,748,234,114 CZK |
2021-02-12 |
6,512.00 CZK
8,947.10 CZK
|
6,424.77 CZK
9,571.19 CZK
|
7,861.70 CZK | 4,112,356,934 CZK |