| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
1,955.08 CNY
1,614.26 CNY
|
1,427.93 CNY
2,038.22 CNY
|
1,637.54 CNY | 768,341,651 CNY |
| 2021-02-22 |
2,088.32 CNY
1,953.87 CNY
|
1,753.89 CNY
2,151.15 CNY
|
1,965.12 CNY | 915,815,188 CNY |
| 2021-02-21 |
2,464.77 CNY
2,092.67 CNY
|
1,896.31 CNY
2,464.77 CNY
|
2,203.05 CNY | 980,874,288 CNY |
| 2021-02-20 |
2,262.54 CNY
2,464.14 CNY
|
2,169.83 CNY
2,581.98 CNY
|
2,333.49 CNY | 1,154,990,655 CNY |
| 2021-02-19 |
2,452.79 CNY
2,262.99 CNY
|
2,072.11 CNY
2,483.01 CNY
|
2,276.76 CNY | 1,059,572,682 CNY |
| 2021-02-18 |
2,372.17 CNY
2,451.58 CNY
|
2,073.77 CNY
2,502.78 CNY
|
2,225.76 CNY | 1,147,874,558 CNY |
| 2021-02-17 |
2,050.68 CNY
2,376.65 CNY
|
1,802.61 CNY
2,575.03 CNY
|
2,110.72 CNY | 1,112,791,460 CNY |
| 2021-02-16 |
2,106.03 CNY
2,049.10 CNY
|
1,869.51 CNY
2,180.37 CNY
|
2,030.60 CNY | 959,427,178 CNY |
| 2021-02-15 |
2,229.91 CNY
2,102.66 CNY
|
1,647.44 CNY
2,296.68 CNY
|
2,093.39 CNY | 968,549,402 CNY |
| 2021-02-14 |
2,437.41 CNY
2,230.42 CNY
|
2,225.41 CNY
2,468.07 CNY
|
2,338.95 CNY | 1,027,399,311 CNY |
| 2021-02-13 |
2,677.04 CNY
2,437.40 CNY
|
2,209.95 CNY
2,677.09 CNY
|
2,452.06 CNY | 1,121,518,869 CNY |
| 2021-02-12 |
1,948.47 CNY
2,677.09 CNY
|
1,922.37 CNY
2,863.82 CNY
|
2,352.32 CNY | 1,230,469,004 CNY |
| 2021-02-11 |
2,004.32 CNY
1,950.50 CNY
|
1,760.35 CNY
2,245.60 CNY
|
1,918.79 CNY | 895,533,766 CNY |
| 2021-02-10 |
1,515.78 CNY
2,002.36 CNY
|
1,396.30 CNY
2,293.01 CNY
|
1,671.49 CNY | 919,342,303 CNY |
Harvest Finance Price (FARM) to Chinese Yuan (CNY) Now
FARM / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.35%
24h
16.53%
7d
-14.01%
14d
8.58%
30d
118.12%
1y
0.00%
16.53% Change
1,815.06 CNY
Market Cap: 863,917,376 CNY
FARM / CNY Price Converter
We analyze 5 exchanges to compute the most accurate FARM / CNY price. Check our F.A.Q.
FARM / CNY Today Stats
What is the FARM to CNY price now?
1 FARM is 1,815.06 CNY
-
24h Volume18,613,869 CNY
-
24H Low1,484.60 CNY
-
24H High2,054.17 CNY
-
Circulating Supply475,971 FARM
-
Total Supply510,506 FARM
-
Last Update2021-02-24 21:02:12 UTC
With a trading volume of 18,613,869 CNY. FARM price has a change of 16.53% in the last 24h.
