Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
1,955.08 CNY
1,614.26 CNY
|
1,427.93 CNY
2,038.22 CNY
|
1,637.54 CNY | 768,341,651 CNY |
2021-02-22 |
2,088.32 CNY
1,953.87 CNY
|
1,753.89 CNY
2,151.15 CNY
|
1,965.12 CNY | 915,815,188 CNY |
2021-02-21 |
2,464.77 CNY
2,092.67 CNY
|
1,896.31 CNY
2,464.77 CNY
|
2,203.05 CNY | 980,874,288 CNY |
2021-02-20 |
2,262.54 CNY
2,464.14 CNY
|
2,169.83 CNY
2,581.98 CNY
|
2,333.49 CNY | 1,154,990,655 CNY |
2021-02-19 |
2,452.79 CNY
2,262.99 CNY
|
2,072.11 CNY
2,483.01 CNY
|
2,276.76 CNY | 1,059,572,682 CNY |
2021-02-18 |
2,372.17 CNY
2,451.58 CNY
|
2,073.77 CNY
2,502.78 CNY
|
2,225.76 CNY | 1,147,874,558 CNY |
2021-02-17 |
2,050.68 CNY
2,376.65 CNY
|
1,802.61 CNY
2,575.03 CNY
|
2,110.72 CNY | 1,112,791,460 CNY |
2021-02-16 |
2,106.03 CNY
2,049.10 CNY
|
1,869.51 CNY
2,180.37 CNY
|
2,030.60 CNY | 959,427,178 CNY |
2021-02-15 |
2,229.91 CNY
2,102.66 CNY
|
1,647.44 CNY
2,296.68 CNY
|
2,093.39 CNY | 968,549,402 CNY |
2021-02-14 |
2,437.41 CNY
2,230.42 CNY
|
2,225.41 CNY
2,468.07 CNY
|
2,338.95 CNY | 1,027,399,311 CNY |
2021-02-13 |
2,677.04 CNY
2,437.40 CNY
|
2,209.95 CNY
2,677.09 CNY
|
2,452.06 CNY | 1,121,518,869 CNY |
2021-02-12 |
1,948.47 CNY
2,677.09 CNY
|
1,922.37 CNY
2,863.82 CNY
|
2,352.32 CNY | 1,230,469,004 CNY |
2021-02-11 |
2,004.32 CNY
1,950.50 CNY
|
1,760.35 CNY
2,245.60 CNY
|
1,918.79 CNY | 895,533,766 CNY |
2021-02-10 |
1,515.78 CNY
2,002.36 CNY
|
1,396.30 CNY
2,293.01 CNY
|
1,671.49 CNY | 919,342,303 CNY |