| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
175,206.05 CLP
194,060.48 CLP
|
171,489.10 CLP
222,870.67 CLP
|
200,741.50 CLP | 92,367,161,523 CLP |
| 2021-02-23 |
212,120.23 CLP
175,142.37 CLP
|
154,925.82 CLP
221,140.16 CLP
|
177,667.76 CLP | 83,362,690,319 CLP |
| 2021-02-22 |
226,576.20 CLP
211,988.66 CLP
|
190,291.41 CLP
233,392.72 CLP
|
213,209.31 CLP | 99,363,112,581 CLP |
| 2021-02-21 |
267,420.17 CLP
227,048.24 CLP
|
205,743.99 CLP
267,420.17 CLP
|
239,024.63 CLP | 106,421,823,431 CLP |
| 2021-02-20 |
245,478.39 CLP
267,351.89 CLP
|
235,419.63 CLP
280,137.04 CLP
|
253,176.32 CLP | 125,312,910,199 CLP |
| 2021-02-19 |
266,120.23 CLP
245,526.89 CLP
|
224,817.60 CLP
269,399.10 CLP
|
247,021.71 CLP | 114,960,355,580 CLP |
| 2021-02-18 |
257,373.06 CLP
265,988.43 CLP
|
224,997.40 CLP
271,543.39 CLP
|
241,488.04 CLP | 124,540,835,708 CLP |
| 2021-02-17 |
222,492.10 CLP
257,858.88 CLP
|
195,577.58 CLP
279,382.47 CLP
|
229,006.39 CLP | 120,734,428,279 CLP |
| 2021-02-16 |
228,497.48 CLP
222,320.92 CLP
|
202,835.97 CLP
236,563.29 CLP
|
220,313.60 CLP | 104,094,878,444 CLP |
| 2021-02-15 |
241,938.15 CLP
228,132.37 CLP
|
178,742.17 CLP
249,182.93 CLP
|
227,126.35 CLP | 105,084,611,521 CLP |
| 2021-02-14 |
264,451.19 CLP
241,993.89 CLP
|
241,450.33 CLP
267,778.49 CLP
|
253,768.71 CLP | 111,469,644,425 CLP |
| 2021-02-13 |
290,450.14 CLP
264,449.88 CLP
|
239,772.62 CLP
290,455.53 CLP
|
266,041.43 CLP | 121,681,325,061 CLP |
| 2021-02-12 |
211,403.15 CLP
290,455.53 CLP
|
208,571.44 CLP
310,715.55 CLP
|
255,219.53 CLP | 133,502,077,419 CLP |
| 2021-02-11 |
217,462.36 CLP
211,623.38 CLP
|
190,992.40 CLP
243,640.55 CLP
|
208,182.99 CLP | 97,162,641,091 CLP |
Harvest Finance Price (FARM) to Chilean Peso (CLP) Now
FARM / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.90%
24h
6.57%
7d
-19.85%
14d
-7.02%
30d
118.50%
1y
0.00%
6.57% Change
193,574.55 CLP
Market Cap: 92,135,871,328 CLP
FARM / CLP Price Converter
We analyze 5 exchanges to compute the most accurate FARM / CLP price. Check our F.A.Q.
FARM / CLP Today Stats
What is the FARM to CLP price now?
1 FARM is 193,574.55 CLP
-
24h Volume1,559,693,384 CLP
-
24H Low181,200.22 CLP
-
24H High222,870.67 CLP
-
Circulating Supply475,971 FARM
-
Total Supply510,506 FARM
-
Last Update2021-02-25 02:38:09 UTC
With a trading volume of 1,559,693,384 CLP. FARM price has a change of 6.57% in the last 24h.
