Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
47,082.37 CLP
42,596.04 CLP
|
41,609.04 CLP
52,158.45 CLP
|
44,508.42 CLP | 28,187,247,477 CLP |
2022-05-17 |
42,540.58 CLP
47,063.42 CLP
|
42,510.89 CLP
48,164.84 CLP
|
45,135.46 CLP | 31,143,462,811 CLP |
2022-05-16 |
46,405.52 CLP
42,522.37 CLP
|
40,636.76 CLP
46,465.55 CLP
|
42,514.75 CLP | 28,121,699,088 CLP |
2022-05-15 |
41,482.14 CLP
46,391.50 CLP
|
38,904.66 CLP
51,451.88 CLP
|
42,122.81 CLP | 30,680,508,563 CLP |
2022-05-14 |
38,820.62 CLP
41,474.74 CLP
|
36,298.92 CLP
41,474.74 CLP
|
38,892.69 CLP | 27,428,861,788 CLP |
2022-05-13 |
33,667.66 CLP
38,843.60 CLP
|
33,273.16 CLP
43,043.82 CLP
|
39,443.95 CLP | 25,688,787,069 CLP |
2022-05-12 |
34,869.80 CLP
33,680.28 CLP
|
28,053.87 CLP
37,120.66 CLP
|
32,926.00 CLP | 22,274,080,888 CLP |
2022-05-11 |
53,434.32 CLP
34,465.48 CLP
|
32,270.33 CLP
54,442.03 CLP
|
44,101.76 CLP | 22,793,366,971 CLP |
2022-05-10 |
48,143.45 CLP
53,374.03 CLP
|
46,980.32 CLP
57,709.55 CLP
|
53,201.37 CLP | 35,298,324,145 CLP |
2022-05-09 |
60,466.44 CLP
48,692.70 CLP
|
48,692.70 CLP
61,074.16 CLP
|
55,644.46 CLP | 32,182,268,318 CLP |
2022-05-08 |
63,468.15 CLP
60,400.33 CLP
|
60,108.10 CLP
63,537.00 CLP
|
61,059.70 CLP | 39,920,147,555 CLP |
2022-05-07 |
67,055.68 CLP
63,534.61 CLP
|
62,146.17 CLP
67,074.16 CLP
|
65,684.92 CLP | 41,991,675,457 CLP |
2022-05-06 |
67,294.71 CLP
67,074.16 CLP
|
65,125.25 CLP
67,996.91 CLP
|
66,895.10 CLP | 44,331,057,791 CLP |
2022-05-05 |
73,700.51 CLP
67,294.73 CLP
|
66,792.58 CLP
74,272.18 CLP
|
71,134.87 CLP | 44,476,833,702 CLP |