Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
18.94 BHD
19.95 BHD
|
18.44 BHD
21.74 BHD
|
19.52 BHD | 13,198,953 BHD |
2022-05-18 |
20.93 BHD
18.94 BHD
|
18.50 BHD
23.19 BHD
|
19.79 BHD | 12,531,623 BHD |
2022-05-17 |
18.91 BHD
20.92 BHD
|
18.90 BHD
21.41 BHD
|
20.07 BHD | 13,845,911 BHD |
2022-05-16 |
20.63 BHD
18.90 BHD
|
18.07 BHD
20.66 BHD
|
18.90 BHD | 12,502,481 BHD |
2022-05-15 |
18.44 BHD
20.62 BHD
|
17.30 BHD
22.87 BHD
|
18.73 BHD | 13,640,089 BHD |
2022-05-14 |
17.26 BHD
18.44 BHD
|
16.14 BHD
18.44 BHD
|
17.29 BHD | 12,194,456 BHD |
2022-05-13 |
14.97 BHD
17.27 BHD
|
14.79 BHD
19.14 BHD
|
17.54 BHD | 11,420,845 BHD |
2022-05-12 |
15.50 BHD
14.97 BHD
|
12.47 BHD
16.50 BHD
|
14.64 BHD | 9,902,719 BHD |
2022-05-11 |
23.76 BHD
15.32 BHD
|
14.35 BHD
24.20 BHD
|
19.61 BHD | 10,133,585 BHD |
2022-05-10 |
21.40 BHD
23.73 BHD
|
20.89 BHD
25.66 BHD
|
23.65 BHD | 15,693,100 BHD |
2022-05-09 |
26.88 BHD
21.65 BHD
|
21.65 BHD
27.15 BHD
|
24.74 BHD | 14,307,749 BHD |
2022-05-08 |
28.22 BHD
26.85 BHD
|
26.72 BHD
28.25 BHD
|
27.15 BHD | 17,747,892 BHD |
2022-05-07 |
29.81 BHD
28.25 BHD
|
27.63 BHD
29.82 BHD
|
29.20 BHD | 18,668,862 BHD |
2022-05-06 |
29.92 BHD
29.82 BHD
|
28.95 BHD
30.23 BHD
|
29.74 BHD | 19,708,916 BHD |