FARM / BHD Price Converter
We analyze 5 exchanges to compute the most accurate FARM / BHD price. Check our F.A.Q.
Last Price
86.35 BHD
24h Volume
548,046 BHD
Last Price
86.52 BHD
24h Volume
452,051 BHD
Last Price
87.32 BHD
24h Volume
83,753 BHD
Last Price
86.36 BHD
24h Volume
56,372 BHD
Last Price
87.40 BHD
24h Volume
212 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
85.59 BHD
86.38 BHD
77.78 BHD
89.35 BHD
85.04 BHD 41,712,051 BHD
2021-03-03
82.00 BHD
85.67 BHD
79.56 BHD
100.97 BHD
91.03 BHD 41,371,526 BHD
2021-03-02
88.09 BHD
82.22 BHD
79.72 BHD
91.71 BHD
83.59 BHD 39,705,826 BHD
2021-03-01
75.38 BHD
88.08 BHD
74.39 BHD
88.96 BHD
83.30 BHD 41,921,155 BHD
2021-02-28
76.14 BHD
75.28 BHD
65.71 BHD
79.64 BHD
74.42 BHD 35,828,834 BHD
2021-02-27
78.49 BHD
76.12 BHD
75.47 BHD
86.65 BHD
83.84 BHD 36,233,202 BHD
2021-02-26
96.44 BHD
78.44 BHD
76.91 BHD
96.61 BHD
84.90 BHD 37,336,784 BHD
2021-02-25
105.18 BHD
96.31 BHD
93.08 BHD
107.97 BHD
100.78 BHD 45,839,568 BHD
2021-02-24
94.99 BHD
105.21 BHD
92.98 BHD
120.83 BHD
108.84 BHD 50,078,502 BHD
2021-02-23
115.00 BHD
94.96 BHD
84.00 BHD
119.90 BHD
96.33 BHD 45,196,568 BHD
2021-02-22
122.84 BHD
114.93 BHD
103.17 BHD
126.54 BHD
115.60 BHD 53,871,482 BHD
2021-02-21
144.99 BHD
123.10 BHD
111.55 BHD
144.99 BHD
129.59 BHD 57,698,488 BHD
2021-02-20
133.09 BHD
144.95 BHD
127.64 BHD
151.88 BHD
137.26 BHD 67,940,627 BHD
2021-02-19
144.28 BHD
133.12 BHD
121.89 BHD
146.06 BHD
133.93 BHD 62,327,805 BHD