FARM / BHD Price Converter
We analyze 8 exchanges to compute the most accurate FARM / BHD price. Check our F.A.Q.
Last Price
69.08 BHD
24h Volume
2,084,165 BHD
Last Price
68.94 BHD
24h Volume
889,323 BHD
Last Price
69.05 BHD
24h Volume
259,854 BHD
Last Price
69.04 BHD
24h Volume
59,989 BHD
Last Price
68.79 BHD
24h Volume
28,965 BHD
Last Price
69.06 BHD
24h Volume
26,494 BHD
Last Price
65.35 BHD
24h Volume
5,484 BHD
Last Price
68.15 BHD
24h Volume
421 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
67.54 BHD
68.01 BHD
65.80 BHD
69.68 BHD
67.51 BHD 42,002,744 BHD
2021-10-19
69.30 BHD
67.50 BHD
66.80 BHD
70.02 BHD
68.42 BHD 41,687,346 BHD
2021-10-18
66.39 BHD
69.25 BHD
66.37 BHD
72.03 BHD
68.40 BHD 42,664,111 BHD
2021-10-17
69.02 BHD
66.39 BHD
65.36 BHD
70.95 BHD
67.81 BHD 40,901,782 BHD
2021-10-16
69.66 BHD
69.09 BHD
66.16 BHD
70.79 BHD
68.42 BHD 42,566,216 BHD
2021-10-15
65.22 BHD
69.59 BHD
63.82 BHD
82.56 BHD
68.47 BHD 42,870,394 BHD
2021-10-14
63.46 BHD
65.19 BHD
63.17 BHD
67.50 BHD
64.75 BHD 40,161,963 BHD
2021-10-13
63.11 BHD
63.35 BHD
61.37 BHD
64.26 BHD
63.11 BHD 39,025,424 BHD
2021-10-12
63.51 BHD
63.16 BHD
61.22 BHD
68.30 BHD
62.79 BHD 38,810,869 BHD
2021-10-11
64.80 BHD
63.41 BHD
62.88 BHD
66.49 BHD
64.57 BHD 38,961,151 BHD
2021-10-10
66.52 BHD
64.85 BHD
63.68 BHD
67.81 BHD
66.00 BHD 39,849,624 BHD
2021-10-09
65.34 BHD
66.46 BHD
65.14 BHD
68.34 BHD
66.04 BHD 40,833,172 BHD
2021-10-08
66.83 BHD
65.31 BHD
64.82 BHD
68.57 BHD
66.30 BHD 40,128,803 BHD
2021-10-07
70.91 BHD
66.87 BHD
64.73 BHD
71.01 BHD
67.14 BHD 41,085,352 BHD