Harvest Finance Price (FARM) to Bahraini Dinar (BHD) Now

Harvest Finance

FARM / BHD

1h

0.55%

24h

4.45%

7d

1.87%

14d

-35.43%

30d

-14.01%

1y

0.00%

4.45% Change

86.49 BHD

Market Cap: 41,765,774 BHD

FARM / BHD Price Converter

Harvest Finance

FARM ( Harvest Finance )

BHD ( Bahraini Dinar )

We analyze 5 exchanges to compute the most accurate FARM / BHD price. Check our F.A.Q.

Exchanges Historical Data

Last Price

86.35 BHD

24h Volume

548,046 BHD

Last Price

86.52 BHD

24h Volume

452,051 BHD

Last Price

87.32 BHD

24h Volume

83,753 BHD

Last Price

86.36 BHD

24h Volume

56,372 BHD

Last Price

87.40 BHD

24h Volume

212 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	85.59 BHD 86.38 BHD	77.78 BHD 89.35 BHD	85.04 BHD	41,712,051 BHD
2021-03-03	82.00 BHD 85.67 BHD	79.56 BHD 100.97 BHD	91.03 BHD	41,371,526 BHD
2021-03-02	88.09 BHD 82.22 BHD	79.72 BHD 91.71 BHD	83.59 BHD	39,705,826 BHD
2021-03-01	75.38 BHD 88.08 BHD	74.39 BHD 88.96 BHD	83.30 BHD	41,921,155 BHD
2021-02-28	76.14 BHD 75.28 BHD	65.71 BHD 79.64 BHD	74.42 BHD	35,828,834 BHD
2021-02-27	78.49 BHD 76.12 BHD	75.47 BHD 86.65 BHD	83.84 BHD	36,233,202 BHD
2021-02-26	96.44 BHD 78.44 BHD	76.91 BHD 96.61 BHD	84.90 BHD	37,336,784 BHD
2021-02-25	105.18 BHD 96.31 BHD	93.08 BHD 107.97 BHD	100.78 BHD	45,839,568 BHD
2021-02-24	94.99 BHD 105.21 BHD	92.98 BHD 120.83 BHD	108.84 BHD	50,078,502 BHD
2021-02-23	115.00 BHD 94.96 BHD	84.00 BHD 119.90 BHD	96.33 BHD	45,196,568 BHD
2021-02-22	122.84 BHD 114.93 BHD	103.17 BHD 126.54 BHD	115.60 BHD	53,871,482 BHD
2021-02-21	144.99 BHD 123.10 BHD	111.55 BHD 144.99 BHD	129.59 BHD	57,698,488 BHD
2021-02-20	133.09 BHD 144.95 BHD	127.64 BHD 151.88 BHD	137.26 BHD	67,940,627 BHD
2021-02-19	144.28 BHD 133.12 BHD	121.89 BHD 146.06 BHD	133.93 BHD	62,327,805 BHD