FARM / BHD Price Converter
We analyze 9 exchanges to compute the most accurate FARM / BHD price. Check our F.A.Q.
Last Price
19.80 BHD
24h Volume
914,808 BHD
Last Price
19.80 BHD
24h Volume
511,610 BHD
Last Price
19.89 BHD
24h Volume
420,057 BHD
Last Price
19.80 BHD
24h Volume
171,816 BHD
Last Price
17.97 BHD
24h Volume
118,236 BHD
Last Price
19.79 BHD
24h Volume
24,736 BHD
Last Price
19.82 BHD
24h Volume
17,311 BHD
Last Price
19.79 BHD
24h Volume
335 BHD
Last Price
19.57 BHD
24h Volume
5 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
18.94 BHD
19.95 BHD
18.44 BHD
21.74 BHD
19.52 BHD 13,198,953 BHD
2022-05-18
20.93 BHD
18.94 BHD
18.50 BHD
23.19 BHD
19.79 BHD 12,531,623 BHD
2022-05-17
18.91 BHD
20.92 BHD
18.90 BHD
21.41 BHD
20.07 BHD 13,845,911 BHD
2022-05-16
20.63 BHD
18.90 BHD
18.07 BHD
20.66 BHD
18.90 BHD 12,502,481 BHD
2022-05-15
18.44 BHD
20.62 BHD
17.30 BHD
22.87 BHD
18.73 BHD 13,640,089 BHD
2022-05-14
17.26 BHD
18.44 BHD
16.14 BHD
18.44 BHD
17.29 BHD 12,194,456 BHD
2022-05-13
14.97 BHD
17.27 BHD
14.79 BHD
19.14 BHD
17.54 BHD 11,420,845 BHD
2022-05-12
15.50 BHD
14.97 BHD
12.47 BHD
16.50 BHD
14.64 BHD 9,902,719 BHD
2022-05-11
23.76 BHD
15.32 BHD
14.35 BHD
24.20 BHD
19.61 BHD 10,133,585 BHD
2022-05-10
21.40 BHD
23.73 BHD
20.89 BHD
25.66 BHD
23.65 BHD 15,693,100 BHD
2022-05-09
26.88 BHD
21.65 BHD
21.65 BHD
27.15 BHD
24.74 BHD 14,307,749 BHD
2022-05-08
28.22 BHD
26.85 BHD
26.72 BHD
28.25 BHD
27.15 BHD 17,747,892 BHD
2022-05-07
29.81 BHD
28.25 BHD
27.63 BHD
29.82 BHD
29.20 BHD 18,668,862 BHD
2022-05-06
29.92 BHD
29.82 BHD
28.95 BHD
30.23 BHD
29.74 BHD 19,708,916 BHD