Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
4,366.37 BDT
4,598.08 BDT
|
4,250.76 BDT
5,011.63 BDT
|
4,500.90 BDT | 3,042,706,021 BDT |
2022-05-18 |
4,825.40 BDT
4,365.60 BDT
|
4,264.45 BDT
5,345.64 BDT
|
4,561.60 BDT | 2,888,868,858 BDT |
2022-05-17 |
4,359.92 BDT
4,823.46 BDT
|
4,356.88 BDT
4,936.34 BDT
|
4,625.87 BDT | 3,191,846,948 BDT |
2022-05-16 |
4,756.03 BDT
4,358.05 BDT
|
4,164.80 BDT
4,762.18 BDT
|
4,357.27 BDT | 2,882,150,902 BDT |
2022-05-15 |
4,251.44 BDT
4,754.60 BDT
|
3,987.28 BDT
5,273.23 BDT
|
4,317.10 BDT | 3,144,399,460 BDT |
2022-05-14 |
3,978.67 BDT
4,250.68 BDT
|
3,720.22 BDT
4,250.68 BDT
|
3,986.05 BDT | 2,811,143,042 BDT |
2022-05-13 |
3,450.55 BDT
3,981.02 BDT
|
3,410.12 BDT
4,411.50 BDT
|
4,042.55 BDT | 2,632,805,386 BDT |
2022-05-12 |
3,573.75 BDT
3,451.84 BDT
|
2,875.20 BDT
3,804.44 BDT
|
3,374.54 BDT | 2,282,837,254 BDT |
2022-05-11 |
5,476.40 BDT
3,532.32 BDT
|
3,307.34 BDT
5,579.68 BDT
|
4,519.92 BDT | 2,336,058,108 BDT |
2022-05-10 |
4,934.15 BDT
5,470.22 BDT
|
4,814.94 BDT
5,914.57 BDT
|
5,452.53 BDT | 3,617,672,476 BDT |
2022-05-09 |
6,197.11 BDT
4,990.44 BDT
|
4,990.44 BDT
6,259.40 BDT
|
5,702.92 BDT | 3,298,312,572 BDT |
2022-05-08 |
6,504.76 BDT
6,190.34 BDT
|
6,160.39 BDT
6,511.81 BDT
|
6,257.92 BDT | 4,091,356,248 BDT |
2022-05-07 |
6,872.44 BDT
6,511.57 BDT
|
6,369.27 BDT
6,874.33 BDT
|
6,731.95 BDT | 4,303,664,046 BDT |
2022-05-06 |
6,896.93 BDT
6,874.33 BDT
|
6,674.59 BDT
6,968.90 BDT
|
6,855.98 BDT | 4,543,423,844 BDT |