| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
12,158.25 ARS
11,613.88 ARS
|
11,477.17 ARS
12,596.53 ARS
|
12,062.02 ARS | 7,397,368,365 ARS |
| 2021-12-02 |
12,413.73 ARS
12,145.04 ARS
|
12,054.66 ARS
12,489.04 ARS
|
12,221.53 ARS | 7,735,684,043 ARS |
| 2021-12-01 |
12,563.39 ARS
12,420.34 ARS
|
12,287.55 ARS
12,750.16 ARS
|
12,514.70 ARS | 7,911,033,959 ARS |
| 2021-11-30 |
12,639.63 ARS
12,563.76 ARS
|
12,289.82 ARS
12,758.79 ARS
|
12,514.61 ARS | 7,984,737,386 ARS |
| 2021-11-29 |
12,963.62 ARS
12,635.82 ARS
|
12,532.52 ARS
13,135.52 ARS
|
12,814.40 ARS | 8,015,669,564 ARS |
| 2021-11-28 |
12,815.59 ARS
12,962.27 ARS
|
12,023.47 ARS
12,992.48 ARS
|
12,459.93 ARS | 8,222,759,426 ARS |
| 2021-11-27 |
12,030.83 ARS
12,816.40 ARS
|
12,015.05 ARS
15,023.64 ARS
|
12,970.16 ARS | 8,130,223,655 ARS |
| 2021-11-26 |
13,242.87 ARS
12,031.48 ARS
|
11,548.43 ARS
13,256.29 ARS
|
12,381.26 ARS | 7,632,300,989 ARS |
| 2021-11-25 |
12,387.81 ARS
13,248.22 ARS
|
12,339.19 ARS
14,072.39 ARS
|
13,048.86 ARS | 8,404,153,496 ARS |
| 2021-11-24 |
12,914.62 ARS
12,401.32 ARS
|
12,069.54 ARS
12,934.47 ARS
|
12,499.34 ARS | 7,866,910,566 ARS |
| 2021-11-23 |
12,989.40 ARS
12,899.59 ARS
|
12,465.97 ARS
13,155.32 ARS
|
12,880.12 ARS | 8,182,994,076 ARS |
| 2021-11-22 |
13,632.00 ARS
13,006.19 ARS
|
12,728.45 ARS
13,646.67 ARS
|
13,088.16 ARS | 8,234,611,439 ARS |
| 2021-11-21 |
13,385.97 ARS
13,610.05 ARS
|
13,110.98 ARS
15,422.87 ARS
|
13,534.03 ARS | 8,616,933,828 ARS |
| 2021-11-20 |
13,301.74 ARS
13,418.75 ARS
|
13,070.83 ARS
13,745.97 ARS
|
13,450.73 ARS | 8,495,812,441 ARS |
Harvest Finance Price (FARM) to Argentine Peso (ARS) Now
FARM / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.53%
24h
-8.59%
7d
-14.29%
14d
-17.35%
30d
-31.94%
1y
20.07%
-8.59% Change
11,117.60 ARS
Market Cap: 7,081,263,319 ARS
FARM / ARS Price Converter
We analyze 9 exchanges to compute the most accurate FARM / ARS price. Check our F.A.Q.
FARM / ARS Today Stats
What is the FARM to ARS price now?
1 FARM is 11,117.60 ARS
-
24h Volume708,781,132 ARS
-
24H Low10,980.25 ARS
-
24H High12,596.53 ARS
-
Circulating Supply636,942 FARM
-
Total Supply673,739 FARM
-
Last Update2021-12-04 04:31:05 UTC
With a trading volume of 708,781,132 ARS. FARM price has a change of -8.59% in the last 24h.
Advertisement
