Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
26,875.40 ARS
22,690.12 ARS
|
21,454.36 ARS
27,101.37 ARS
|
23,239.38 ARS | 11,877,485,471 ARS |
2021-04-17 |
27,423.20 ARS
26,893.28 ARS
|
25,384.50 ARS
28,105.48 ARS
|
26,973.15 ARS | 14,050,794,962 ARS |
2021-04-16 |
30,795.35 ARS
27,422.13 ARS
|
24,621.46 ARS
30,795.35 ARS
|
27,268.12 ARS | 14,327,100,523 ARS |
2021-04-15 |
25,147.54 ARS
30,658.15 ARS
|
23,496.96 ARS
31,679.52 ARS
|
25,537.76 ARS | 16,017,808,787 ARS |
2021-04-14 |
23,346.68 ARS
25,211.60 ARS
|
21,259.95 ARS
25,211.60 ARS
|
22,720.63 ARS | 13,146,966,559 ARS |
2021-04-13 |
21,206.71 ARS
24,172.16 ARS
|
20,047.67 ARS
25,346.44 ARS
|
21,186.58 ARS | 12,580,762,815 ARS |
2021-04-12 |
21,124.06 ARS
21,208.22 ARS
|
20,248.15 ARS
21,690.64 ARS
|
21,197.30 ARS | 10,926,263,735 ARS |
2021-04-11 |
21,393.59 ARS
20,967.92 ARS
|
20,438.35 ARS
21,923.69 ARS
|
21,225.32 ARS | 10,802,461,436 ARS |
2021-04-10 |
21,762.19 ARS
21,384.77 ARS
|
20,541.26 ARS
22,154.34 ARS
|
21,295.36 ARS | 11,017,217,739 ARS |
2021-04-09 |
21,525.87 ARS
21,763.45 ARS
|
20,302.77 ARS
22,929.04 ARS
|
21,423.21 ARS | 11,212,314,293 ARS |
2021-04-08 |
20,534.19 ARS
21,511.50 ARS
|
20,300.13 ARS
21,714.98 ARS
|
21,097.28 ARS | 11,082,511,364 ARS |
2021-04-07 |
20,412.21 ARS
20,514.76 ARS
|
18,932.64 ARS
22,191.89 ARS
|
20,706.84 ARS | 10,569,000,847 ARS |
2021-04-06 |
24,880.28 ARS
20,496.05 ARS
|
20,091.11 ARS
25,719.56 ARS
|
23,291.27 ARS | 10,559,358,463 ARS |
2021-04-05 |
26,476.58 ARS
24,874.31 ARS
|
24,825.96 ARS
26,491.68 ARS
|
25,853.59 ARS | 12,652,814,329 ARS |