FARM / AED Price Converter
We analyze 5 exchanges to compute the most accurate FARM / AED price. Check our F.A.Q.
Last Price
852.28 AED
24h Volume
5,785,349 AED
Last Price
851.22 AED
24h Volume
5,059,345 AED
Last Price
851.07 AED
24h Volume
1,008,329 AED
Last Price
848.54 AED
24h Volume
797,909 AED
Last Price
804.63 AED
24h Volume
6,791 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
727.97 AED
850.62 AED
718.41 AED
859.15 AED
804.49 AED 404,870,106 AED
2021-02-28
735.35 AED
727.00 AED
634.60 AED
769.16 AED
718.73 AED 346,031,106 AED
2021-02-27
758.06 AED
735.21 AED
728.90 AED
836.86 AED
809.68 AED 349,936,449 AED
2021-02-26
931.45 AED
757.60 AED
742.76 AED
933.01 AED
819.96 AED 360,594,734 AED
2021-02-25
1,015.79 AED
930.13 AED
898.91 AED
1,042.72 AED
973.31 AED 442,713,718 AED
2021-02-24
917.41 AED
1,016.14 AED
897.95 AED
1,167.00 AED
1,051.12 AED 483,652,902 AED
2021-02-23
1,110.70 AED
917.08 AED
811.22 AED
1,157.93 AED
930.30 AED 436,503,693 AED
2021-02-22
1,186.40 AED
1,110.01 AED
996.40 AED
1,222.09 AED
1,116.41 AED 520,285,099 AED
2021-02-21
1,400.27 AED
1,188.87 AED
1,077.32 AED
1,400.27 AED
1,251.58 AED 557,245,919 AED
2021-02-20
1,285.37 AED
1,399.91 AED
1,232.70 AED
1,466.85 AED
1,325.68 AED 656,163,421 AED
2021-02-19
1,393.46 AED
1,285.63 AED
1,177.19 AED
1,410.63 AED
1,293.46 AED 601,955,378 AED
2021-02-18
1,347.66 AED
1,392.77 AED
1,178.13 AED
1,421.86 AED
1,264.48 AED 652,120,685 AED
2021-02-17
1,165.01 AED
1,350.20 AED
1,024.08 AED
1,462.90 AED
1,199.12 AED 632,189,576 AED
2021-02-16
1,196.46 AED
1,164.12 AED
1,062.09 AED
1,238.69 AED
1,153.61 AED 545,061,570 AED