FARM / USD Price Converter
We analyze 6 exchanges to compute the most accurate FARM / USD price. Check our F.A.Q.
Last Price
290.60 USD
24h Volume
463,845 USD
Last Price
286.78 USD
24h Volume
316,753 USD
Last Price
298.03 USD
24h Volume
89,654 USD
Last Price
286.66 USD
24h Volume
48,937 USD
Last Price
299.56 USD
24h Volume
8,504 USD
Last Price
318.99 USD
24h Volume
96 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
333.43 USD
296.90 USD
266.58 USD
333.43 USD
295.24 USD 155,122,353 USD
2021-04-15
272.28 USD
331.94 USD
254.41 USD
343.00 USD
276.50 USD 173,427,986 USD
2021-04-14
252.78 USD
272.97 USD
230.19 USD
272.97 USD
246.00 USD 142,344,809 USD
2021-04-13
229.61 USD
261.72 USD
217.06 USD
274.43 USD
229.39 USD 136,214,409 USD
2021-04-12
228.71 USD
229.63 USD
219.23 USD
234.85 USD
229.51 USD 118,300,820 USD
2021-04-11
231.63 USD
227.02 USD
221.29 USD
237.37 USD
229.81 USD 116,960,388 USD
2021-04-10
235.62 USD
231.54 USD
222.40 USD
239.87 USD
230.57 USD 119,285,597 USD
2021-04-09
233.06 USD
235.64 USD
219.82 USD
248.26 USD
231.95 USD 121,397,946 USD
2021-04-08
222.33 USD
232.91 USD
219.79 USD
235.11 USD
228.42 USD 119,992,544 USD
2021-04-07
221.01 USD
222.12 USD
204.99 USD
240.28 USD
224.20 USD 114,432,664 USD
2021-04-06
269.38 USD
221.91 USD
217.53 USD
278.47 USD
252.18 USD 114,328,264 USD
2021-04-05
286.67 USD
269.32 USD
268.80 USD
286.83 USD
279.92 USD 136,994,525 USD
2021-04-04
257.91 USD
286.32 USD
255.41 USD
287.03 USD
272.70 USD 145,644,604 USD
2021-04-03
286.24 USD
258.14 USD
257.13 USD
286.99 USD
274.30 USD 131,306,681 USD