Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
333.43 USD
296.90 USD
|
266.58 USD
333.43 USD
|
295.24 USD | 155,122,353 USD |
2021-04-15 |
272.28 USD
331.94 USD
|
254.41 USD
343.00 USD
|
276.50 USD | 173,427,986 USD |
2021-04-14 |
252.78 USD
272.97 USD
|
230.19 USD
272.97 USD
|
246.00 USD | 142,344,809 USD |
2021-04-13 |
229.61 USD
261.72 USD
|
217.06 USD
274.43 USD
|
229.39 USD | 136,214,409 USD |
2021-04-12 |
228.71 USD
229.63 USD
|
219.23 USD
234.85 USD
|
229.51 USD | 118,300,820 USD |
2021-04-11 |
231.63 USD
227.02 USD
|
221.29 USD
237.37 USD
|
229.81 USD | 116,960,388 USD |
2021-04-10 |
235.62 USD
231.54 USD
|
222.40 USD
239.87 USD
|
230.57 USD | 119,285,597 USD |
2021-04-09 |
233.06 USD
235.64 USD
|
219.82 USD
248.26 USD
|
231.95 USD | 121,397,946 USD |
2021-04-08 |
222.33 USD
232.91 USD
|
219.79 USD
235.11 USD
|
228.42 USD | 119,992,544 USD |
2021-04-07 |
221.01 USD
222.12 USD
|
204.99 USD
240.28 USD
|
224.20 USD | 114,432,664 USD |
2021-04-06 |
269.38 USD
221.91 USD
|
217.53 USD
278.47 USD
|
252.18 USD | 114,328,264 USD |
2021-04-05 |
286.67 USD
269.32 USD
|
268.80 USD
286.83 USD
|
279.92 USD | 136,994,525 USD |
2021-04-04 |
257.91 USD
286.32 USD
|
255.41 USD
287.03 USD
|
272.70 USD | 145,644,604 USD |
2021-04-03 |
286.24 USD
258.14 USD
|
257.13 USD
286.99 USD
|
274.30 USD | 131,306,681 USD |