FARM / USD Price Converter
We analyze 6 exchanges to compute the most accurate FARM / USD price. Check our F.A.Q.
Last Price
229.99 USD
24h Volume
437,258 USD
Last Price
228.51 USD
24h Volume
350,113 USD
Last Price
248.99 USD
24h Volume
93,090 USD
Last Price
227.95 USD
24h Volume
40,275 USD
Last Price
223.00 USD
24h Volume
9,350 USD
Last Price
225.03 USD
24h Volume
68 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
235.62 USD
231.54 USD
222.40 USD
239.87 USD
230.57 USD 119,285,597 USD
2021-04-09
233.06 USD
235.64 USD
219.82 USD
248.26 USD
231.95 USD 121,397,946 USD
2021-04-08
222.33 USD
232.91 USD
219.79 USD
235.11 USD
228.42 USD 119,992,544 USD
2021-04-07
221.01 USD
222.12 USD
204.99 USD
240.28 USD
224.20 USD 114,432,664 USD
2021-04-06
269.38 USD
221.91 USD
217.53 USD
278.47 USD
252.18 USD 114,328,264 USD
2021-04-05
286.67 USD
269.32 USD
268.80 USD
286.83 USD
279.92 USD 136,994,525 USD
2021-04-04
257.91 USD
286.32 USD
255.41 USD
287.03 USD
272.70 USD 145,644,604 USD
2021-04-03
286.24 USD
258.14 USD
257.13 USD
286.99 USD
274.30 USD 131,306,681 USD
2021-04-02
262.31 USD
286.84 USD
261.60 USD
296.09 USD
282.03 USD 145,908,679 USD
2021-04-01
307.74 USD
262.30 USD
259.39 USD
316.12 USD
291.61 USD 133,425,836 USD
2021-03-31
271.55 USD
300.88 USD
265.03 USD
302.28 USD
282.16 USD 153,049,079 USD
2021-03-30
272.56 USD
272.85 USD
259.99 USD
277.89 USD
267.15 USD 138,789,518 USD
2021-03-29
284.66 USD
272.26 USD
271.17 USD
297.66 USD
276.82 USD 136,918,604 USD
2021-03-28
246.85 USD
285.35 USD
244.41 USD
289.91 USD
254.60 USD 143,501,799 USD