| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
235.62 USD
231.54 USD
|
222.40 USD
239.87 USD
|
230.57 USD | 119,285,597 USD |
| 2021-04-09 |
233.06 USD
235.64 USD
|
219.82 USD
248.26 USD
|
231.95 USD | 121,397,946 USD |
| 2021-04-08 |
222.33 USD
232.91 USD
|
219.79 USD
235.11 USD
|
228.42 USD | 119,992,544 USD |
| 2021-04-07 |
221.01 USD
222.12 USD
|
204.99 USD
240.28 USD
|
224.20 USD | 114,432,664 USD |
| 2021-04-06 |
269.38 USD
221.91 USD
|
217.53 USD
278.47 USD
|
252.18 USD | 114,328,264 USD |
| 2021-04-05 |
286.67 USD
269.32 USD
|
268.80 USD
286.83 USD
|
279.92 USD | 136,994,525 USD |
| 2021-04-04 |
257.91 USD
286.32 USD
|
255.41 USD
287.03 USD
|
272.70 USD | 145,644,604 USD |
| 2021-04-03 |
286.24 USD
258.14 USD
|
257.13 USD
286.99 USD
|
274.30 USD | 131,306,681 USD |
| 2021-04-02 |
262.31 USD
286.84 USD
|
261.60 USD
296.09 USD
|
282.03 USD | 145,908,679 USD |
| 2021-04-01 |
307.74 USD
262.30 USD
|
259.39 USD
316.12 USD
|
291.61 USD | 133,425,836 USD |
| 2021-03-31 |
271.55 USD
300.88 USD
|
265.03 USD
302.28 USD
|
282.16 USD | 153,049,079 USD |
| 2021-03-30 |
272.56 USD
272.85 USD
|
259.99 USD
277.89 USD
|
267.15 USD | 138,789,518 USD |
| 2021-03-29 |
284.66 USD
272.26 USD
|
271.17 USD
297.66 USD
|
276.82 USD | 136,918,604 USD |
| 2021-03-28 |
246.85 USD
285.35 USD
|
244.41 USD
289.91 USD
|
254.60 USD | 143,501,799 USD |
Harvest Finance Price (FARM) to United States Dollar (USD) Now
FARM / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.42%
24h
0.68%
7d
-15.23%
14d
-9.19%
30d
4.97%
1y
0.00%
0.68% Change
231.18 USD
Market Cap: 119,099,300 USD
FARM / USD Price Converter
We analyze 6 exchanges to compute the most accurate FARM / USD price. Check our F.A.Q.
FARM / USD Today Stats
What is the FARM to USD price now?
1 FARM is 231.18 USD
-
24h Volume930,153 USD
-
24H Low222.40 USD
-
24H High239.87 USD
-
Circulating Supply515,190 FARM
-
Total Supply557,031 FARM
-
Last Update2021-04-11 12:50:11 UTC
With a trading volume of 930,153 USD. FARM price has a change of 0.68% in the last 24h.
