| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
333.43 USD
296.90 USD
|
266.58 USD
333.43 USD
|
295.24 USD | 155,122,353 USD |
| 2021-04-15 |
272.28 USD
331.94 USD
|
254.41 USD
343.00 USD
|
276.50 USD | 173,427,986 USD |
| 2021-04-14 |
252.78 USD
272.97 USD
|
230.19 USD
272.97 USD
|
246.00 USD | 142,344,809 USD |
| 2021-04-13 |
229.61 USD
261.72 USD
|
217.06 USD
274.43 USD
|
229.39 USD | 136,214,409 USD |
| 2021-04-12 |
228.71 USD
229.63 USD
|
219.23 USD
234.85 USD
|
229.51 USD | 118,300,820 USD |
| 2021-04-11 |
231.63 USD
227.02 USD
|
221.29 USD
237.37 USD
|
229.81 USD | 116,960,388 USD |
| 2021-04-10 |
235.62 USD
231.54 USD
|
222.40 USD
239.87 USD
|
230.57 USD | 119,285,597 USD |
| 2021-04-09 |
233.06 USD
235.64 USD
|
219.82 USD
248.26 USD
|
231.95 USD | 121,397,946 USD |
| 2021-04-08 |
222.33 USD
232.91 USD
|
219.79 USD
235.11 USD
|
228.42 USD | 119,992,544 USD |
| 2021-04-07 |
221.01 USD
222.12 USD
|
204.99 USD
240.28 USD
|
224.20 USD | 114,432,664 USD |
| 2021-04-06 |
269.38 USD
221.91 USD
|
217.53 USD
278.47 USD
|
252.18 USD | 114,328,264 USD |
| 2021-04-05 |
286.67 USD
269.32 USD
|
268.80 USD
286.83 USD
|
279.92 USD | 136,994,525 USD |
| 2021-04-04 |
257.91 USD
286.32 USD
|
255.41 USD
287.03 USD
|
272.70 USD | 145,644,604 USD |
| 2021-04-03 |
286.24 USD
258.14 USD
|
257.13 USD
286.99 USD
|
274.30 USD | 131,306,681 USD |
Harvest Finance Price (FARM) to United States Dollar (USD) Now
FARM / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.49%
24h
3.60%
7d
25.72%
14d
5.68%
30d
84.95%
1y
0.00%
3.60% Change
289.89 USD
Market Cap: 151,457,912 USD
FARM / USD Price Converter
We analyze 6 exchanges to compute the most accurate FARM / USD price. Check our F.A.Q.
FARM / USD Today Stats
What is the FARM to USD price now?
1 FARM is 289.89 USD
-
24h Volume927,788 USD
-
24H Low272.43 USD
-
24H High304.30 USD
-
Circulating Supply522,465 FARM
-
Total Supply563,624 FARM
-
Last Update2021-04-17 12:29:07 UTC
With a trading volume of 927,788 USD. FARM price has a change of 3.60% in the last 24h.
