FARM / USD Price Converter
We analyze 9 exchanges to compute the most accurate FARM / USD price. Check our F.A.Q.
Last Price
52.10 USD
24h Volume
3,975,338 USD
Last Price
51.03 USD
24h Volume
1,811,772 USD
Last Price
52.36 USD
24h Volume
1,128,786 USD
Last Price
52.30 USD
24h Volume
645,230 USD
Last Price
46.52 USD
24h Volume
341,886 USD
Last Price
52.08 USD
24h Volume
173,735 USD
Last Price
52.07 USD
24h Volume
82,092 USD
Last Price
50.60 USD
24h Volume
823 USD
Last Price
51.49 USD
24h Volume
12 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
55.08 USD
49.84 USD
48.68 USD
61.02 USD
52.07 USD 32,977,955 USD
2022-05-17
49.77 USD
55.06 USD
49.74 USD
56.35 USD
52.81 USD 36,436,609 USD
2022-05-16
54.29 USD
49.75 USD
47.54 USD
54.36 USD
49.74 USD 32,901,266 USD
2022-05-15
48.53 USD
54.28 USD
45.52 USD
60.20 USD
49.28 USD 35,894,971 USD
2022-05-14
45.42 USD
48.52 USD
42.47 USD
48.52 USD
45.50 USD 32,090,674 USD
2022-05-13
39.39 USD
45.45 USD
38.93 USD
50.36 USD
46.15 USD 30,054,856 USD
2022-05-12
40.80 USD
39.40 USD
32.82 USD
43.43 USD
38.52 USD 26,059,786 USD
2022-05-11
62.52 USD
40.32 USD
37.75 USD
63.70 USD
51.60 USD 26,667,330 USD
2022-05-10
56.33 USD
62.45 USD
54.97 USD
67.52 USD
62.24 USD 41,297,631 USD
2022-05-09
70.74 USD
56.97 USD
56.97 USD
71.45 USD
65.10 USD 37,651,970 USD
2022-05-08
74.26 USD
70.67 USD
70.32 USD
74.34 USD
71.44 USD 46,704,980 USD
2022-05-07
78.45 USD
74.33 USD
72.71 USD
78.47 USD
76.85 USD 49,128,585 USD
2022-05-06
78.73 USD
78.47 USD
76.19 USD
79.55 USD
78.26 USD 51,865,569 USD
2022-05-05
86.23 USD
78.73 USD
78.14 USD
86.90 USD
83.22 USD 52,036,121 USD