What is the EXRD / VND price now?

e-Radix (EXRD) price is now 0.146633 VND!

Exchanges Historical Data

Last Price

3,335.59 VND

24h Volume

23,346,802,339 VND

Last Price

3,338.57 VND

24h Volume

5,588,066,531 VND

Last Price

3,502.75 VND

24h Volume

5,402,994,553 VND

Last Price

3,373.93 VND

24h Volume

4,263,463,659 VND

Last Price

3,253.67 VND

24h Volume

2,524,088,751 VND

Last Price

3,629.93 VND

24h Volume

1,308,669,976 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	3,587.00 VND 3,385.38 VND	3,306.56 VND 3,731.99 VND	3,475.10 VND	3,769,508,561,171 VND
2021-06-12	2,892.12 VND 3,587.14 VND	2,860.27 VND 3,588.91 VND	3,088.01 VND	3,994,161,481,040 VND
2021-06-11	2,661.13 VND 2,894.90 VND	2,657.16 VND 3,088.60 VND	2,820.83 VND	3,223,371,816,558 VND
2021-06-10	2,437.94 VND 2,662.34 VND	2,346.91 VND 2,662.34 VND	2,484.08 VND	2,964,432,078,513 VND
2021-06-09	2,229.52 VND 2,436.79 VND	2,064.02 VND 2,510.51 VND	2,243.91 VND	2,713,284,815,832 VND
2021-06-08	2,288.10 VND 2,229.38 VND	2,097.24 VND 2,398.56 VND	2,266.51 VND	2,482,346,825,222 VND
2021-06-07	2,608.88 VND 2,287.62 VND	2,285.17 VND 2,707.09 VND	2,605.42 VND	2,547,190,349,312 VND
2021-06-06	2,485.16 VND 2,609.57 VND	2,468.96 VND 2,613.93 VND	2,531.74 VND	2,905,669,249,596 VND
2021-06-05	2,654.29 VND 2,485.98 VND	2,467.38 VND 2,730.68 VND	2,591.33 VND	2,768,061,988,454 VND
2021-06-04	2,823.63 VND 2,653.44 VND	2,443.08 VND 2,824.45 VND	2,637.06 VND	2,954,519,048,876 VND
2021-06-03	2,713.31 VND 2,822.37 VND	2,627.86 VND 2,827.76 VND	2,717.21 VND	3,142,611,228,573 VND
2021-06-02	2,716.06 VND 2,713.51 VND	2,682.15 VND 2,813.71 VND	2,740.75 VND	3,021,406,489,269 VND
2021-06-01	2,604.20 VND 2,715.99 VND	2,602.91 VND 2,794.83 VND	2,656.93 VND	3,024,165,800,372 VND
2021-05-31	2,509.71 VND 2,602.91 VND	2,486.33 VND 2,605.62 VND	2,552.37 VND	2,898,260,009,973 VND