Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
3,135.71 VND
3,364.14 VND
|
3,126.31 VND
3,366.14 VND
|
3,219.45 VND | 2,472,084,144,450 VND |
2021-03-01 |
3,013.44 VND
3,135.15 VND
|
2,929.93 VND
3,150.26 VND
|
3,029.12 VND | 2,303,819,056,200 VND |
2021-02-28 |
3,079.27 VND
3,020.12 VND
|
3,006.01 VND
3,102.94 VND
|
3,048.63 VND | 2,219,288,893,350 VND |
2021-02-27 |
2,968.04 VND
3,076.12 VND
|
2,950.33 VND
3,188.27 VND
|
3,002.00 VND | 2,260,437,285,300 VND |
2021-02-26 |
3,097.94 VND
2,967.55 VND
|
2,948.88 VND
3,108.70 VND
|
3,002.44 VND | 2,180,661,508,650 VND |
2021-02-25 |
2,989.82 VND
3,099.00 VND
|
2,927.58 VND
3,134.49 VND
|
3,049.94 VND | 2,277,255,320,925 VND |
2021-02-24 |
2,886.32 VND
2,990.19 VND
|
2,873.43 VND
3,038.29 VND
|
2,943.63 VND | 2,197,293,456,225 VND |
2021-02-23 |
3,374.57 VND
2,886.48 VND
|
2,879.85 VND
3,401.41 VND
|
3,089.49 VND | 2,121,087,728,850 VND |
2021-02-22 |
3,485.96 VND
3,375.30 VND
|
3,310.03 VND
3,508.27 VND
|
3,413.02 VND | 2,480,290,139,325 VND |
2021-02-21 |
3,426.58 VND
3,485.71 VND
|
3,360.61 VND
3,843.91 VND
|
3,541.18 VND | 2,561,419,463,625 VND |
2021-02-20 |
3,399.27 VND
3,418.06 VND
|
3,375.40 VND
3,657.77 VND
|
3,526.19 VND | 2,511,709,778,025 VND |
2021-02-19 |
3,635.49 VND
3,399.27 VND
|
3,391.24 VND
3,730.35 VND
|
3,589.30 VND | 2,497,903,412,400 VND |
2021-02-18 |
3,856.57 VND
3,635.05 VND
|
3,430.10 VND
3,858.28 VND
|
3,662.54 VND | 2,671,159,768,050 VND |
2021-02-17 |
3,375.79 VND
3,855.72 VND
|
3,355.62 VND
3,905.41 VND
|
3,591.65 VND | 2,833,316,899,425 VND |