Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.955402 TRY
0.993990 TRY
|
0.928925 TRY
0.998779 TRY
|
0.960373 TRY | 730,418,202 TRY |
2021-02-28 |
0.976273 TRY
0.957519 TRY
|
0.953044 TRY
0.983777 TRY
|
0.966557 TRY | 703,618,194 TRY |
2021-02-27 |
0.941007 TRY
0.975273 TRY
|
0.935393 TRY
1.01 TRY
|
0.951774 TRY | 716,664,156 TRY |
2021-02-26 |
0.982193 TRY
0.940853 TRY
|
0.934933 TRY
0.985602 TRY
|
0.951913 TRY | 691,371,510 TRY |
2021-02-25 |
0.947912 TRY
0.982529 TRY
|
0.928180 TRY
0.993778 TRY
|
0.966973 TRY | 721,996,258 TRY |
2021-02-24 |
0.915099 TRY
0.948029 TRY
|
0.911011 TRY
0.963279 TRY
|
0.933269 TRY | 696,644,614 TRY |
2021-02-23 |
1.07 TRY
0.915150 TRY
|
0.913048 TRY
1.08 TRY
|
0.979514 TRY | 672,483,840 TRY |
2021-02-22 |
1.11 TRY
1.07 TRY
|
1.05 TRY
1.11 TRY
|
1.08 TRY | 786,367,775 TRY |
2021-02-21 |
1.09 TRY
1.11 TRY
|
1.07 TRY
1.22 TRY
|
1.12 TRY | 812,089,559 TRY |
2021-02-20 |
1.08 TRY
1.08 TRY
|
1.07 TRY
1.16 TRY
|
1.12 TRY | 796,329,267 TRY |
2021-02-19 |
1.15 TRY
1.08 TRY
|
1.08 TRY
1.18 TRY
|
1.14 TRY | 791,952,005 TRY |
2021-02-18 |
1.22 TRY
1.15 TRY
|
1.09 TRY
1.22 TRY
|
1.16 TRY | 846,882,359 TRY |
2021-02-17 |
1.07 TRY
1.22 TRY
|
1.06 TRY
1.24 TRY
|
1.14 TRY | 898,293,740 TRY |
2021-02-16 |
1.12 TRY
1.07 TRY
|
1.05 TRY
1.13 TRY
|
1.08 TRY | 786,727,183 TRY |