EXRD / SEK Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / SEK price. Check our F.A.Q.
Last Price
1.18 SEK
24h Volume
7,059,402 SEK
Last Price
1.14 SEK
24h Volume
1,654,764 SEK
Last Price
1.19 SEK
24h Volume
1,633,934 SEK
Last Price
1.18 SEK
24h Volume
1,365,626 SEK
Last Price
1.18 SEK
24h Volume
980,063 SEK
Last Price
1.33 SEK
24h Volume
480,795 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1.23 SEK
1.17 SEK
1.13 SEK
1.23 SEK
1.18 SEK 1,299,067,392 SEK
2021-05-05
1.23 SEK
1.23 SEK
1.20 SEK
1.24 SEK
1.21 SEK 1,364,397,624 SEK
2021-05-04
1.27 SEK
1.23 SEK
1.22 SEK
1.28 SEK
1.25 SEK 1,370,376,846 SEK
2021-05-03
1.27 SEK
1.27 SEK
1.23 SEK
1.27 SEK
1.25 SEK 1,414,568,626 SEK
2021-05-02
1.31 SEK
1.27 SEK
1.26 SEK
1.33 SEK
1.30 SEK 1,410,917,264 SEK
2021-05-01
1.27 SEK
1.31 SEK
1.26 SEK
1.32 SEK
1.29 SEK 1,462,956,177 SEK
2021-04-30
1.34 SEK
1.27 SEK
1.24 SEK
1.35 SEK
1.29 SEK 1,416,126,785 SEK
2021-04-29
1.41 SEK
1.34 SEK
1.30 SEK
1.44 SEK
1.38 SEK 1,487,952,501 SEK
2021-04-28
1.29 SEK
1.41 SEK
1.28 SEK
1.41 SEK
1.32 SEK 1,567,465,787 SEK
2021-04-27
1.32 SEK
1.29 SEK
1.19 SEK
1.32 SEK
1.24 SEK 1,439,161,330 SEK
2021-04-26
1.15 SEK
1.32 SEK
1.15 SEK
1.32 SEK
1.25 SEK 1,464,523,727 SEK
2021-04-25
1.12 SEK
1.15 SEK
1.10 SEK
1.20 SEK
1.14 SEK 1,281,580,284 SEK
2021-04-24
1.14 SEK
1.12 SEK
1.11 SEK
1.15 SEK
1.13 SEK 1,242,663,737 SEK
2021-04-23
1.34 SEK
1.14 SEK
1.04 SEK
1.34 SEK
1.14 SEK 1,272,278,235 SEK