| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.23 SEK
1.17 SEK
|
1.13 SEK
1.23 SEK
|
1.18 SEK | 1,299,067,392 SEK |
| 2021-05-05 |
1.23 SEK
1.23 SEK
|
1.20 SEK
1.24 SEK
|
1.21 SEK | 1,364,397,624 SEK |
| 2021-05-04 |
1.27 SEK
1.23 SEK
|
1.22 SEK
1.28 SEK
|
1.25 SEK | 1,370,376,846 SEK |
| 2021-05-03 |
1.27 SEK
1.27 SEK
|
1.23 SEK
1.27 SEK
|
1.25 SEK | 1,414,568,626 SEK |
| 2021-05-02 |
1.31 SEK
1.27 SEK
|
1.26 SEK
1.33 SEK
|
1.30 SEK | 1,410,917,264 SEK |
| 2021-05-01 |
1.27 SEK
1.31 SEK
|
1.26 SEK
1.32 SEK
|
1.29 SEK | 1,462,956,177 SEK |
| 2021-04-30 |
1.34 SEK
1.27 SEK
|
1.24 SEK
1.35 SEK
|
1.29 SEK | 1,416,126,785 SEK |
| 2021-04-29 |
1.41 SEK
1.34 SEK
|
1.30 SEK
1.44 SEK
|
1.38 SEK | 1,487,952,501 SEK |
| 2021-04-28 |
1.29 SEK
1.41 SEK
|
1.28 SEK
1.41 SEK
|
1.32 SEK | 1,567,465,787 SEK |
| 2021-04-27 |
1.32 SEK
1.29 SEK
|
1.19 SEK
1.32 SEK
|
1.24 SEK | 1,439,161,330 SEK |
| 2021-04-26 |
1.15 SEK
1.32 SEK
|
1.15 SEK
1.32 SEK
|
1.25 SEK | 1,464,523,727 SEK |
| 2021-04-25 |
1.12 SEK
1.15 SEK
|
1.10 SEK
1.20 SEK
|
1.14 SEK | 1,281,580,284 SEK |
| 2021-04-24 |
1.14 SEK
1.12 SEK
|
1.11 SEK
1.15 SEK
|
1.13 SEK | 1,242,663,737 SEK |
| 2021-04-23 |
1.34 SEK
1.14 SEK
|
1.04 SEK
1.34 SEK
|
1.14 SEK | 1,272,278,235 SEK |
e-Radix Price (EXRD) to Swedish Krona (SEK) Now
EXRD / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.08%
24h
-3.45%
7d
-8.19%
14d
3.99%
30d
3.38%
1y
0.00%
-3.45% Change
1.18 SEK
Market Cap: 1,318,028,173 SEK
EXRD / SEK Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / SEK price. Check our F.A.Q.
EXRD / SEK Today Stats
What is the EXRD to SEK price now?
1 EXRD is 1.18 SEK
-
24h Volume13,174,585 SEK
-
24H Low1.13 SEK
-
24H High1.23 SEK
-
Circulating Supply1,113,467,208 EXRD
-
Total Supply4,410,000,000 EXRD
-
Last Update2021-05-07 05:08:09 UTC
With a trading volume of 13,174,585 SEK. EXRD price has a change of -3.45% in the last 24h.
e-Radix Useful Resources
Website
radixdlt.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
