| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
1.21 SEK
1.04 SEK
|
1.04 SEK
1.22 SEK
|
1.11 SEK | 762,762,493 SEK |
| 2021-02-22 |
1.25 SEK
1.21 SEK
|
1.19 SEK
1.26 SEK
|
1.23 SEK | 891,934,956 SEK |
| 2021-02-21 |
1.23 SEK
1.25 SEK
|
1.21 SEK
1.38 SEK
|
1.27 SEK | 921,109,801 SEK |
| 2021-02-20 |
1.22 SEK
1.23 SEK
|
1.21 SEK
1.32 SEK
|
1.27 SEK | 903,233,744 SEK |
| 2021-02-19 |
1.31 SEK
1.22 SEK
|
1.22 SEK
1.34 SEK
|
1.29 SEK | 898,268,849 SEK |
| 2021-02-18 |
1.39 SEK
1.31 SEK
|
1.23 SEK
1.39 SEK
|
1.32 SEK | 960,573,415 SEK |
| 2021-02-17 |
1.21 SEK
1.39 SEK
|
1.21 SEK
1.40 SEK
|
1.29 SEK | 1,018,886,598 SEK |
| 2021-02-16 |
1.27 SEK
1.21 SEK
|
1.19 SEK
1.28 SEK
|
1.22 SEK | 892,342,613 SEK |
| 2021-02-15 |
1.38 SEK
1.27 SEK
|
1.27 SEK
1.39 SEK
|
1.34 SEK | 933,972,284 SEK |
| 2021-02-14 |
1.36 SEK
1.38 SEK
|
1.35 SEK
1.46 SEK
|
1.40 SEK | 1,014,298,940 SEK |
| 2021-02-13 |
1.33 SEK
1.36 SEK
|
1.32 SEK
1.41 SEK
|
1.35 SEK | 998,138,690 SEK |
| 2021-02-12 |
1.27 SEK
1.33 SEK
|
1.25 SEK
1.35 SEK
|
1.31 SEK | 978,565,077 SEK |
| 2021-02-11 |
1.16 SEK
1.28 SEK
|
1.12 SEK
1.36 SEK
|
1.25 SEK | 937,142,274 SEK |
| 2021-02-10 |
1.11 SEK
1.16 SEK
|
1.11 SEK
1.18 SEK
|
1.14 SEK | 850,280,942 SEK |
e-Radix Price (EXRD) to Swedish Krona (SEK) Now
EXRD / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.01%
24h
2.96%
7d
-17.27%
14d
-6.67%
30d
23.92%
1y
0.00%
2.96% Change
1.07 SEK
Market Cap: 785,207,958 SEK
EXRD / SEK Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / SEK price. Check our F.A.Q.
EXRD / SEK Today Stats
What is the EXRD to SEK price now?
1 EXRD is 1.07 SEK
-
24h Volume11,305,887 SEK
-
24H Low1.03 SEK
-
24H High1.09 SEK
-
Circulating Supply734,834,633 EXRD
-
Total Supply4,410,000,000 EXRD
-
Last Update2021-02-24 21:16:10 UTC
With a trading volume of 11,305,887 SEK. EXRD price has a change of 2.96% in the last 24h.
e-Radix Useful Resources
Website
radixdlt.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
