EXRD / SAR Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / SAR price. Check our F.A.Q.
Last Price
0.486866 SAR
24h Volume
1,379,148 SAR
Last Price
0.490320 SAR
24h Volume
930,013 SAR
Last Price
0.485888 SAR
24h Volume
792,297 SAR
Last Price
0.524963 SAR
24h Volume
279,892 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.486941 SAR
0.504724 SAR
0.476805 SAR
0.510503 SAR
0.496733 SAR 370,888,489 SAR
2021-02-24
0.470085 SAR
0.487001 SAR
0.467985 SAR
0.494835 SAR
0.479419 SAR 357,865,384 SAR
2021-02-23
0.549604 SAR
0.470111 SAR
0.469031 SAR
0.553976 SAR
0.503175 SAR 345,454,028 SAR
2021-02-22
0.567746 SAR
0.549724 SAR
0.539093 SAR
0.571380 SAR
0.555866 SAR 403,956,049 SAR
2021-02-21
0.558075 SAR
0.567705 SAR
0.547331 SAR
0.626044 SAR
0.576739 SAR 417,169,294 SAR
2021-02-20
0.553628 SAR
0.556688 SAR
0.549739 SAR
0.595729 SAR
0.574298 SAR 409,073,254 SAR
2021-02-19
0.592099 SAR
0.553628 SAR
0.552319 SAR
0.607549 SAR
0.584576 SAR 406,824,660 SAR
2021-02-18
0.628106 SAR
0.592028 SAR
0.558649 SAR
0.628384 SAR
0.596505 SAR 435,042,308 SAR
2021-02-17
0.549803 SAR
0.627968 SAR
0.546518 SAR
0.636060 SAR
0.584959 SAR 461,452,264 SAR
2021-02-16
0.575963 SAR
0.549975 SAR
0.537056 SAR
0.581006 SAR
0.554250 SAR 404,140,676 SAR
2021-02-15
0.624368 SAR
0.575633 SAR
0.575633 SAR
0.630390 SAR
0.605906 SAR 422,994,694 SAR
2021-02-14
0.615026 SAR
0.625140 SAR
0.612829 SAR
0.661189 SAR
0.635044 SAR 459,374,520 SAR
2021-02-13
0.602936 SAR
0.615180 SAR
0.599599 SAR
0.638104 SAR
0.609304 SAR 452,055,566 SAR
2021-02-12
0.577301 SAR
0.603116 SAR
0.566081 SAR
0.611625 SAR
0.595530 SAR 443,190,705 SAR