What is the EXRD / SAR price now?

e-Radix (EXRD) price is now 0.143265 SAR!

Exchanges Historical Data

Last Price

0.537330 SAR

24h Volume

801,830 SAR

Last Price

0.534863 SAR

24h Volume

796,530 SAR

Last Price

0.524655 SAR

24h Volume

662,471 SAR

Last Price

0.535875 SAR

24h Volume

524,549 SAR

Last Price

0.534000 SAR

24h Volume

332,804 SAR

Last Price

0.593243 SAR

24h Volume

213,877 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	0.551310 SAR 0.546938 SAR	0.542355 SAR 0.554100 SAR	0.549180 SAR	608,996,970 SAR
2021-05-07	0.518858 SAR 0.551351 SAR	0.518059 SAR 0.553883 SAR	0.536006 SAR	613,911,536 SAR
2021-05-06	0.545220 SAR 0.518989 SAR	0.504720 SAR 0.548044 SAR	0.525506 SAR	577,876,954 SAR
2021-05-05	0.545636 SAR 0.545089 SAR	0.533438 SAR 0.550515 SAR	0.540075 SAR	606,938,445 SAR
2021-05-04	0.564799 SAR 0.547478 SAR	0.541193 SAR 0.567660 SAR	0.554599 SAR	609,598,241 SAR
2021-05-03	0.563640 SAR 0.565133 SAR	0.547178 SAR 0.566779 SAR	0.557558 SAR	629,256,506 SAR
2021-05-02	0.584404 SAR 0.563674 SAR	0.561596 SAR 0.592106 SAR	0.576656 SAR	627,632,235 SAR
2021-05-01	0.566134 SAR 0.584464 SAR	0.562504 SAR 0.588724 SAR	0.574088 SAR	650,781,218 SAR
2021-04-30	0.594660 SAR 0.565755 SAR	0.553166 SAR 0.598470 SAR	0.573521 SAR	629,949,638 SAR
2021-04-29	0.625654 SAR 0.594450 SAR	0.579919 SAR 0.641520 SAR	0.615131 SAR	661,900,579 SAR
2021-04-28	0.575059 SAR 0.626216 SAR	0.567844 SAR 0.626216 SAR	0.586271 SAR	697,271,258 SAR
2021-04-27	0.585143 SAR 0.574958 SAR	0.528428 SAR 0.588308 SAR	0.552435 SAR	640,196,321 SAR
2021-04-26	0.512070 SAR 0.585090 SAR	0.512003 SAR 0.587430 SAR	0.556170 SAR	651,478,526 SAR
2021-04-25	0.496991 SAR 0.512003 SAR	0.490860 SAR 0.535110 SAR	0.505196 SAR	570,097,991 SAR