Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.486941 SAR
0.504724 SAR
|
0.476805 SAR
0.510503 SAR
|
0.496733 SAR | 370,888,489 SAR |
2021-02-24 |
0.470085 SAR
0.487001 SAR
|
0.467985 SAR
0.494835 SAR
|
0.479419 SAR | 357,865,384 SAR |
2021-02-23 |
0.549604 SAR
0.470111 SAR
|
0.469031 SAR
0.553976 SAR
|
0.503175 SAR | 345,454,028 SAR |
2021-02-22 |
0.567746 SAR
0.549724 SAR
|
0.539093 SAR
0.571380 SAR
|
0.555866 SAR | 403,956,049 SAR |
2021-02-21 |
0.558075 SAR
0.567705 SAR
|
0.547331 SAR
0.626044 SAR
|
0.576739 SAR | 417,169,294 SAR |
2021-02-20 |
0.553628 SAR
0.556688 SAR
|
0.549739 SAR
0.595729 SAR
|
0.574298 SAR | 409,073,254 SAR |
2021-02-19 |
0.592099 SAR
0.553628 SAR
|
0.552319 SAR
0.607549 SAR
|
0.584576 SAR | 406,824,660 SAR |
2021-02-18 |
0.628106 SAR
0.592028 SAR
|
0.558649 SAR
0.628384 SAR
|
0.596505 SAR | 435,042,308 SAR |
2021-02-17 |
0.549803 SAR
0.627968 SAR
|
0.546518 SAR
0.636060 SAR
|
0.584959 SAR | 461,452,264 SAR |
2021-02-16 |
0.575963 SAR
0.549975 SAR
|
0.537056 SAR
0.581006 SAR
|
0.554250 SAR | 404,140,676 SAR |
2021-02-15 |
0.624368 SAR
0.575633 SAR
|
0.575633 SAR
0.630390 SAR
|
0.605906 SAR | 422,994,694 SAR |
2021-02-14 |
0.615026 SAR
0.625140 SAR
|
0.612829 SAR
0.661189 SAR
|
0.635044 SAR | 459,374,520 SAR |
2021-02-13 |
0.602936 SAR
0.615180 SAR
|
0.599599 SAR
0.638104 SAR
|
0.609304 SAR | 452,055,566 SAR |
2021-02-12 |
0.577301 SAR
0.603116 SAR
|
0.566081 SAR
0.611625 SAR
|
0.595530 SAR | 443,190,705 SAR |