| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
13.18 RUB
12.54 RUB
|
12.24 RUB
13.27 RUB
|
12.66 RUB | 49,660,338,816 RUB |
| 2022-01-24 |
13.97 RUB
13.18 RUB
|
11.76 RUB
13.99 RUB
|
12.96 RUB | 52,189,725,773 RUB |
| 2022-01-23 |
12.81 RUB
13.99 RUB
|
12.72 RUB
14.51 RUB
|
13.22 RUB | 55,406,480,026 RUB |
| 2022-01-22 |
12.84 RUB
12.81 RUB
|
12.15 RUB
14.00 RUB
|
13.09 RUB | 50,735,187,994 RUB |
| 2022-01-21 |
16.21 RUB
12.83 RUB
|
12.51 RUB
16.21 RUB
|
14.73 RUB | 50,820,602,342 RUB |
| 2022-01-20 |
16.35 RUB
16.21 RUB
|
15.97 RUB
16.66 RUB
|
16.31 RUB | 64,185,454,080 RUB |
| 2022-01-19 |
16.22 RUB
16.35 RUB
|
15.72 RUB
16.36 RUB
|
16.10 RUB | 64,730,983,680 RUB |
| 2022-01-18 |
17.20 RUB
16.22 RUB
|
15.89 RUB
17.55 RUB
|
16.66 RUB | 64,245,618,202 RUB |
| 2022-01-17 |
19.10 RUB
17.20 RUB
|
16.65 RUB
19.21 RUB
|
17.67 RUB | 68,119,190,093 RUB |
| 2022-01-16 |
19.04 RUB
19.08 RUB
|
18.71 RUB
19.65 RUB
|
19.09 RUB | 75,558,031,718 RUB |
| 2022-01-15 |
18.23 RUB
19.04 RUB
|
18.18 RUB
19.45 RUB
|
18.58 RUB | 75,386,891,290 RUB |
| 2022-01-14 |
17.80 RUB
18.22 RUB
|
17.67 RUB
18.61 RUB
|
18.14 RUB | 72,159,226,445 RUB |
| 2022-01-13 |
18.42 RUB
17.79 RUB
|
17.51 RUB
18.85 RUB
|
18.28 RUB | 70,441,587,533 RUB |
| 2022-01-12 |
16.67 RUB
18.42 RUB
|
16.64 RUB
18.75 RUB
|
17.64 RUB | 72,959,752,166 RUB |
e-Radix Price (EXRD) to Russian Ruble (RUB) Now
EXRD / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.29%
24h
3.30%
7d
-20.14%
14d
-27.11%
30d
-45.70%
1y
51.41%
3.30% Change
12.86 RUB
Market Cap: 50,920,668,058 RUB
EXRD / RUB Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / RUB price. Check our F.A.Q.
EXRD / RUB Today Stats
What is the EXRD to RUB price now?
1 EXRD is 12.86 RUB
-
24h Volume110,619,356 RUB
-
24H Low12.24 RUB
-
24H High13.27 RUB
-
Circulating Supply3,960,000,000 EXRD
-
Total Supply4,410,000,000 EXRD
-
Last Update2022-01-26 04:35:06 UTC
With a trading volume of 110,619,356 RUB. EXRD price has a change of 3.30% in the last 24h.
Advertisement
e-Radix Useful Resources
Website
radixdlt.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
