Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
11.59 RUB
11.06 RUB
|
10.09 RUB
11.65 RUB
|
10.82 RUB | 12,313,704,391 RUB |
2021-04-17 |
11.26 RUB
11.59 RUB
|
11.22 RUB
11.60 RUB
|
11.47 RUB | 12,909,442,594 RUB |
2021-04-16 |
11.52 RUB
11.26 RUB
|
11.11 RUB
11.58 RUB
|
11.33 RUB | 12,542,299,609 RUB |
2021-04-15 |
10.49 RUB
11.52 RUB
|
10.20 RUB
11.53 RUB
|
10.99 RUB | 12,828,504,663 RUB |
2021-04-14 |
10.88 RUB
10.47 RUB
|
10.47 RUB
10.99 RUB
|
10.78 RUB | 11,658,887,267 RUB |
2021-04-13 |
10.62 RUB
10.88 RUB
|
10.49 RUB
10.96 RUB
|
10.75 RUB | 12,089,284,249 RUB |
2021-04-12 |
10.86 RUB
10.62 RUB
|
10.59 RUB
10.98 RUB
|
10.79 RUB | 11,790,381,183 RUB |
2021-04-11 |
11.50 RUB
10.86 RUB
|
10.76 RUB
11.51 RUB
|
11.26 RUB | 12,039,220,574 RUB |
2021-04-10 |
11.25 RUB
11.50 RUB
|
11.12 RUB
11.55 RUB
|
11.36 RUB | 12,735,604,861 RUB |
2021-04-09 |
10.91 RUB
11.25 RUB
|
10.80 RUB
11.26 RUB
|
11.05 RUB | 12,459,072,381 RUB |
2021-04-08 |
10.15 RUB
10.91 RUB
|
9.86 RUB
10.95 RUB
|
10.34 RUB | 12,076,362,203 RUB |
2021-04-07 |
10.63 RUB
10.14 RUB
|
9.93 RUB
10.64 RUB
|
10.34 RUB | 11,223,788,250 RUB |
2021-04-06 |
10.97 RUB
10.63 RUB
|
10.61 RUB
11.04 RUB
|
10.82 RUB | 11,757,053,374 RUB |
2021-04-05 |
11.28 RUB
10.97 RUB
|
10.87 RUB
11.58 RUB
|
11.17 RUB | 12,133,262,550 RUB |