What is the EXRD / RUB price now?

e-Radix (EXRD) price is now 0.145048 RUB!

Exchanges Historical Data

Last Price

11.13 RUB

24h Volume

37,236,928 RUB

Last Price

11.15 RUB

24h Volume

21,170,416 RUB

Last Price

10.65 RUB

24h Volume

17,661,684 RUB

Last Price

11.26 RUB

24h Volume

13,083,137 RUB

Last Price

10.61 RUB

24h Volume

3,460,626 RUB

Last Price

11.22 RUB

24h Volume

2,278,173 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-18	11.59 RUB 11.06 RUB	10.09 RUB 11.65 RUB	10.82 RUB	12,313,704,391 RUB
2021-04-17	11.26 RUB 11.59 RUB	11.22 RUB 11.60 RUB	11.47 RUB	12,909,442,594 RUB
2021-04-16	11.52 RUB 11.26 RUB	11.11 RUB 11.58 RUB	11.33 RUB	12,542,299,609 RUB
2021-04-15	10.49 RUB 11.52 RUB	10.20 RUB 11.53 RUB	10.99 RUB	12,828,504,663 RUB
2021-04-14	10.88 RUB 10.47 RUB	10.47 RUB 10.99 RUB	10.78 RUB	11,658,887,267 RUB
2021-04-13	10.62 RUB 10.88 RUB	10.49 RUB 10.96 RUB	10.75 RUB	12,089,284,249 RUB
2021-04-12	10.86 RUB 10.62 RUB	10.59 RUB 10.98 RUB	10.79 RUB	11,790,381,183 RUB
2021-04-11	11.50 RUB 10.86 RUB	10.76 RUB 11.51 RUB	11.26 RUB	12,039,220,574 RUB
2021-04-10	11.25 RUB 11.50 RUB	11.12 RUB 11.55 RUB	11.36 RUB	12,735,604,861 RUB
2021-04-09	10.91 RUB 11.25 RUB	10.80 RUB 11.26 RUB	11.05 RUB	12,459,072,381 RUB
2021-04-08	10.15 RUB 10.91 RUB	9.86 RUB 10.95 RUB	10.34 RUB	12,076,362,203 RUB
2021-04-07	10.63 RUB 10.14 RUB	9.93 RUB 10.64 RUB	10.34 RUB	11,223,788,250 RUB
2021-04-06	10.97 RUB 10.63 RUB	10.61 RUB 11.04 RUB	10.82 RUB	11,757,053,374 RUB
2021-04-05	11.28 RUB 10.97 RUB	10.87 RUB 11.58 RUB	11.17 RUB	12,133,262,550 RUB