EXRD / RON Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / RON price. Check our F.A.Q.
Last Price
0.599594 RON
24h Volume
2,231,293 RON
Last Price
0.599594 RON
24h Volume
1,141,062 RON
Last Price
0.571038 RON
24h Volume
940,266 RON
Last Price
0.603954 RON
24h Volume
701,416 RON
Last Price
0.569766 RON
24h Volume
189,191 RON
Last Price
0.602457 RON
24h Volume
122,407 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.622711 RON
0.593970 RON
0.541892 RON
0.625512 RON
0.581242 RON 661,366,395 RON
2021-04-17
0.604608 RON
0.622707 RON
0.602641 RON
0.622837 RON
0.616003 RON 693,363,365 RON
2021-04-16
0.618817 RON
0.604997 RON
0.596980 RON
0.622048 RON
0.608739 RON 673,644,194 RON
2021-04-15
0.563234 RON
0.618821 RON
0.547806 RON
0.619210 RON
0.590126 RON 689,016,206 RON
2021-04-14
0.584179 RON
0.562518 RON
0.562355 RON
0.590293 RON
0.579250 RON 626,196,309 RON
2021-04-13
0.570351 RON
0.584240 RON
0.563492 RON
0.588731 RON
0.577369 RON 649,312,838 RON
2021-04-12
0.583034 RON
0.570363 RON
0.568858 RON
0.589549 RON
0.579263 RON 633,258,819 RON
2021-04-11
0.617578 RON
0.583042 RON
0.578130 RON
0.618371 RON
0.604572 RON 646,623,928 RON
2021-04-10
0.604445 RON
0.617786 RON
0.597430 RON
0.620142 RON
0.610224 RON 684,026,578 RON
2021-04-09
0.585753 RON
0.604453 RON
0.579843 RON
0.604895 RON
0.593361 RON 669,174,078 RON
2021-04-08
0.545164 RON
0.586003 RON
0.529573 RON
0.587970 RON
0.555193 RON 648,618,797 RON
2021-04-07
0.570854 RON
0.544653 RON
0.533585 RON
0.571275 RON
0.555492 RON 602,827,235 RON
2021-04-06
0.589193 RON
0.570841 RON
0.569913 RON
0.592923 RON
0.581173 RON 631,468,789 RON
2021-04-05
0.605635 RON
0.589279 RON
0.583745 RON
0.621889 RON
0.600158 RON 651,674,903 RON