EXRD / RON Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / RON price. Check our F.A.Q.
Last Price
0.559725 RON
24h Volume
9,043,611 RON
Last Price
0.559683 RON
24h Volume
5,312,093 RON
Last Price
0.564795 RON
24h Volume
101,990 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.428944 RON
0.572326 RON
0.423534 RON
0.572326 RON
0.452136 RON 637,266,509 RON
2021-10-20
0.446998 RON
0.428974 RON
0.428205 RON
0.472600 RON
0.455515 RON 477,648,201 RON
2021-10-19
0.456705 RON
0.446998 RON
0.422416 RON
0.456905 RON
0.438099 RON 497,717,615 RON
2021-10-18
0.465239 RON
0.456748 RON
0.442718 RON
0.471576 RON
0.455689 RON 508,573,360 RON
2021-10-17
0.480480 RON
0.465579 RON
0.463951 RON
0.486319 RON
0.473986 RON 518,406,946 RON
2021-10-16
0.496447 RON
0.480497 RON
0.479617 RON
0.508517 RON
0.488062 RON 535,017,094 RON
2021-10-15
0.525049 RON
0.496447 RON
0.487705 RON
0.525797 RON
0.506562 RON 552,777,177 RON
2021-10-14
0.474415 RON
0.525105 RON
0.473493 RON
0.546393 RON
0.499260 RON 584,686,640 RON
2021-10-13
0.505083 RON
0.473493 RON
0.470411 RON
0.514110 RON
0.490225 RON 527,218,369 RON
2021-10-12
0.523570 RON
0.505083 RON
0.501054 RON
0.533826 RON
0.516205 RON 562,393,078 RON
2021-10-11
0.548127 RON
0.523570 RON
0.497471 RON
0.563826 RON
0.530642 RON 582,978,301 RON
2021-10-10
0.562781 RON
0.548131 RON
0.546265 RON
0.563461 RON
0.555360 RON 610,325,891 RON
2021-10-09
0.545619 RON
0.562798 RON
0.532092 RON
0.562798 RON
0.545305 RON 626,656,839 RON
2021-10-08
0.496052 RON
0.545619 RON
0.490450 RON
0.545717 RON
0.509286 RON 607,529,140 RON