EXRD / PHP Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / PHP price. Check our F.A.Q.
Last Price
8.89 PHP
24h Volume
77,696,485 PHP
Last Price
8.84 PHP
24h Volume
59,104,388 PHP
Last Price
8.88 PHP
24h Volume
1,704,924 PHP
Last Price
9.32 PHP
24h Volume
99,691 PHP
Last Price
9.07 PHP
24h Volume
74,684 PHP
Last Price
10.41 PHP
24h Volume
34,825 PHP
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
10.64 PHP
10.55 PHP
10.40 PHP
10.85 PHP
10.62 PHP 41,795,558,640 PHP
2022-01-19
10.56 PHP
10.64 PHP
10.24 PHP
10.66 PHP
10.48 PHP 42,150,790,440 PHP
2022-01-18
11.20 PHP
10.56 PHP
10.34 PHP
11.43 PHP
10.85 PHP 41,834,735,633 PHP
2022-01-17
12.44 PHP
11.20 PHP
10.84 PHP
12.51 PHP
11.50 PHP 44,357,084,402 PHP
2022-01-16
12.40 PHP
12.42 PHP
12.19 PHP
12.80 PHP
12.43 PHP 49,201,025,227 PHP
2022-01-15
11.87 PHP
12.40 PHP
11.84 PHP
12.66 PHP
12.10 PHP 49,089,583,937 PHP
2022-01-14
11.59 PHP
11.87 PHP
11.50 PHP
12.12 PHP
11.82 PHP 46,987,829,618 PHP
2022-01-13
12.00 PHP
11.58 PHP
11.40 PHP
12.28 PHP
11.90 PHP 45,869,356,922 PHP
2022-01-12
10.86 PHP
12.00 PHP
10.84 PHP
12.21 PHP
11.49 PHP 47,509,106,911 PHP
2022-01-11
10.78 PHP
10.86 PHP
10.52 PHP
11.38 PHP
10.84 PHP 42,995,633,155 PHP
2022-01-10
11.08 PHP
10.78 PHP
10.26 PHP
11.26 PHP
10.91 PHP 42,682,420,202 PHP
2022-01-09
10.60 PHP
11.08 PHP
10.56 PHP
11.14 PHP
10.77 PHP 43,893,456,156 PHP
2022-01-08
10.90 PHP
10.59 PHP
10.08 PHP
11.08 PHP
10.72 PHP 41,933,185,589 PHP
2022-01-07
12.16 PHP
10.90 PHP
10.25 PHP
12.16 PHP
11.43 PHP 43,155,182,981 PHP