EXRD / NZD Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / NZD price. Check our F.A.Q.
Last Price
0.468930 NZD
24h Volume
5,246,823 NZD
Last Price
0.469224 NZD
24h Volume
1,935,907 NZD
Last Price
0.305498 NZD
24h Volume
177,041 NZD
Last Price
0.468783 NZD
24h Volume
2,512 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.484242 NZD
0.446535 NZD
0.381389 NZD
0.486583 NZD
0.431804 NZD 1,768,276,818 NZD
2021-12-05
0.528065 NZD
0.483283 NZD
0.458393 NZD
0.530788 NZD
0.498317 NZD 1,913,800,997 NZD
2021-12-04
0.583974 NZD
0.529207 NZD
0.448656 NZD
0.586799 NZD
0.526120 NZD 2,095,661,106 NZD
2021-12-03
0.636866 NZD
0.585582 NZD
0.544062 NZD
0.669783 NZD
0.621656 NZD 2,318,904,126 NZD
2021-12-02
0.579349 NZD
0.634740 NZD
0.570378 NZD
0.680406 NZD
0.591277 NZD 2,513,570,875 NZD
2021-12-01
0.649121 NZD
0.578882 NZD
0.570017 NZD
0.650941 NZD
0.618554 NZD 2,292,371,096 NZD
2021-11-30
0.645220 NZD
0.649121 NZD
0.617521 NZD
0.715699 NZD
0.657841 NZD 2,570,519,675 NZD
2021-11-29
0.596439 NZD
0.644843 NZD
0.580321 NZD
0.682231 NZD
0.617763 NZD 2,553,579,983 NZD
2021-11-28
0.565674 NZD
0.597511 NZD
0.511215 NZD
0.599335 NZD
0.551149 NZD 2,366,143,164 NZD
2021-11-27
0.600092 NZD
0.564959 NZD
0.562832 NZD
0.611377 NZD
0.581295 NZD 2,237,238,511 NZD
2021-11-26
0.639710 NZD
0.600686 NZD
0.544000 NZD
0.640448 NZD
0.590969 NZD 2,378,716,956 NZD
2021-11-25
0.574710 NZD
0.640448 NZD
0.573121 NZD
0.650341 NZD
0.617050 NZD 713,117,990 NZD
2021-11-24
0.610659 NZD
0.574382 NZD
0.566078 NZD
0.640342 NZD
0.598399 NZD 639,555,431 NZD
2021-11-23
0.656227 NZD
0.604589 NZD
0.589177 NZD
0.674099 NZD
0.632864 NZD 673,189,969 NZD