EXRD / NOK Price Converter
We analyze 5 exchanges to compute the most accurate EXRD / NOK price. Check our F.A.Q.
Last Price
1.41 NOK
24h Volume
4,481,549 NOK
Last Price
1.35 NOK
24h Volume
3,405,804 NOK
Last Price
1.31 NOK
24h Volume
2,834,815 NOK
Last Price
1.32 NOK
24h Volume
2,231,489 NOK
Last Price
1.43 NOK
24h Volume
401,713 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.36 NOK
1.36 NOK
1.32 NOK
1.38 NOK
1.35 NOK 997,707,140 NOK
2021-03-06
1.33 NOK
1.35 NOK
1.31 NOK
1.37 NOK
1.34 NOK 995,215,347 NOK
2021-03-05
1.32 NOK
1.33 NOK
1.29 NOK
1.38 NOK
1.32 NOK 979,256,586 NOK
2021-03-04
1.33 NOK
1.32 NOK
1.31 NOK
1.36 NOK
1.34 NOK 970,209,743 NOK
2021-03-03
1.24 NOK
1.33 NOK
1.22 NOK
1.34 NOK
1.27 NOK 979,820,056 NOK
2021-03-02
1.16 NOK
1.24 NOK
1.16 NOK
1.25 NOK
1.19 NOK 914,751,657 NOK
2021-03-01
1.12 NOK
1.16 NOK
1.08 NOK
1.17 NOK
1.12 NOK 852,488,094 NOK
2021-02-28
1.14 NOK
1.12 NOK
1.11 NOK
1.15 NOK
1.13 NOK 821,209,180 NOK
2021-02-27
1.10 NOK
1.14 NOK
1.09 NOK
1.18 NOK
1.11 NOK 836,435,425 NOK
2021-02-26
1.15 NOK
1.10 NOK
1.09 NOK
1.15 NOK
1.11 NOK 806,915,790 NOK
2021-02-25
1.11 NOK
1.15 NOK
1.08 NOK
1.16 NOK
1.13 NOK 842,658,646 NOK
2021-02-24
1.07 NOK
1.11 NOK
1.06 NOK
1.12 NOK
1.09 NOK 813,070,152 NOK
2021-02-23
1.25 NOK
1.07 NOK
1.07 NOK
1.26 NOK
1.14 NOK 784,871,550 NOK
2021-02-22
1.29 NOK
1.25 NOK
1.22 NOK
1.30 NOK
1.26 NOK 917,788,143 NOK