What is the EXRD / NOK price now?

e-Radix (EXRD) price is now 0.142844 NOK!

Exchanges Historical Data

Last Price

1.16 NOK

24h Volume

1,964,153 NOK

Last Price

1.22 NOK

24h Volume

1,826,062 NOK

Last Price

1.16 NOK

24h Volume

1,413,440 NOK

Last Price

1.17 NOK

24h Volume

1,034,685 NOK

Last Price

1.16 NOK

24h Volume

679,368 NOK

Last Price

1.32 NOK

24h Volume

474,522 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	1.23 NOK 1.18 NOK	1.18 NOK 1.24 NOK	1.21 NOK	1,317,227,068 NOK
2021-06-13	1.30 NOK 1.23 NOK	1.20 NOK 1.35 NOK	1.26 NOK	1,366,817,512 NOK
2021-06-12	1.05 NOK 1.30 NOK	1.04 NOK 1.30 NOK	1.12 NOK	1,448,276,286 NOK
2021-06-11	0.964920 NOK 1.05 NOK	0.963481 NOK 1.12 NOK	1.02 NOK	1,168,789,240 NOK
2021-06-10	0.883992 NOK 0.965361 NOK	0.850986 NOK 0.965361 NOK	0.900723 NOK	1,074,898,124 NOK
2021-06-09	0.808421 NOK 0.883576 NOK	0.748409 NOK 0.910308 NOK	0.813638 NOK	983,832,545 NOK
2021-06-08	0.829662 NOK 0.808371 NOK	0.760456 NOK 0.869715 NOK	0.821833 NOK	900,094,815 NOK
2021-06-07	0.945976 NOK 0.829487 NOK	0.828597 NOK 0.981585 NOK	0.944719 NOK	923,606,969 NOK
2021-06-06	0.901114 NOK 0.946225 NOK	0.895240 NOK 0.947806 NOK	0.918004 NOK	1,053,590,820 NOK
2021-06-05	0.962441 NOK 0.901414 NOK	0.894666 NOK 0.990138 NOK	0.939611 NOK	1,003,694,657 NOK
2021-06-04	1.02 NOK 0.962133 NOK	0.885855 NOK 1.02 NOK	0.956193 NOK	1,071,303,676 NOK
2021-06-03	0.983840 NOK 1.02 NOK	0.952856 NOK 1.03 NOK	0.985254 NOK	1,139,505,586 NOK
2021-06-02	0.984838 NOK 0.983915 NOK	0.972541 NOK 1.02 NOK	0.993791 NOK	1,095,556,950 NOK
2021-06-01	0.944278 NOK 0.984813 NOK	0.943812 NOK 1.01 NOK	0.963398 NOK	1,096,557,471 NOK