Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.36 NOK
1.36 NOK
|
1.32 NOK
1.38 NOK
|
1.35 NOK | 997,707,140 NOK |
2021-03-06 |
1.33 NOK
1.35 NOK
|
1.31 NOK
1.37 NOK
|
1.34 NOK | 995,215,347 NOK |
2021-03-05 |
1.32 NOK
1.33 NOK
|
1.29 NOK
1.38 NOK
|
1.32 NOK | 979,256,586 NOK |
2021-03-04 |
1.33 NOK
1.32 NOK
|
1.31 NOK
1.36 NOK
|
1.34 NOK | 970,209,743 NOK |
2021-03-03 |
1.24 NOK
1.33 NOK
|
1.22 NOK
1.34 NOK
|
1.27 NOK | 979,820,056 NOK |
2021-03-02 |
1.16 NOK
1.24 NOK
|
1.16 NOK
1.25 NOK
|
1.19 NOK | 914,751,657 NOK |
2021-03-01 |
1.12 NOK
1.16 NOK
|
1.08 NOK
1.17 NOK
|
1.12 NOK | 852,488,094 NOK |
2021-02-28 |
1.14 NOK
1.12 NOK
|
1.11 NOK
1.15 NOK
|
1.13 NOK | 821,209,180 NOK |
2021-02-27 |
1.10 NOK
1.14 NOK
|
1.09 NOK
1.18 NOK
|
1.11 NOK | 836,435,425 NOK |
2021-02-26 |
1.15 NOK
1.10 NOK
|
1.09 NOK
1.15 NOK
|
1.11 NOK | 806,915,790 NOK |
2021-02-25 |
1.11 NOK
1.15 NOK
|
1.08 NOK
1.16 NOK
|
1.13 NOK | 842,658,646 NOK |
2021-02-24 |
1.07 NOK
1.11 NOK
|
1.06 NOK
1.12 NOK
|
1.09 NOK | 813,070,152 NOK |
2021-02-23 |
1.25 NOK
1.07 NOK
|
1.07 NOK
1.26 NOK
|
1.14 NOK | 784,871,550 NOK |
2021-02-22 |
1.29 NOK
1.25 NOK
|
1.22 NOK
1.30 NOK
|
1.26 NOK | 917,788,143 NOK |