EXRD / NOK Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / NOK price. Check our F.A.Q.
Last Price
0.898452 NOK
24h Volume
5,090,610 NOK
Last Price
0.899298 NOK
24h Volume
1,357,861 NOK
Last Price
0.905093 NOK
24h Volume
230,141 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.956437 NOK
0.926776 NOK
0.923536 NOK
0.968061 NOK
0.943510 NOK 1,031,934,768 NOK
2021-10-16
0.988221 NOK
0.956471 NOK
0.954719 NOK
1.01 NOK
0.971529 NOK 1,064,998,733 NOK
2021-10-15
1.05 NOK
0.988221 NOK
0.970819 NOK
1.05 NOK
1.01 NOK 1,100,351,744 NOK
2021-10-14
0.944364 NOK
1.05 NOK
0.942529 NOK
1.09 NOK
0.993822 NOK 1,163,870,346 NOK
2021-10-13
1.01 NOK
0.942529 NOK
0.936395 NOK
1.02 NOK
0.975836 NOK 1,049,474,683 NOK
2021-10-12
1.04 NOK
1.01 NOK
0.997392 NOK
1.06 NOK
1.03 NOK 1,119,493,044 NOK
2021-10-11
1.09 NOK
1.04 NOK
0.990260 NOK
1.12 NOK
1.06 NOK 1,160,469,748 NOK
2021-10-10
1.12 NOK
1.09 NOK
1.09 NOK
1.12 NOK
1.11 NOK 1,214,907,538 NOK
2021-10-09
1.09 NOK
1.12 NOK
1.06 NOK
1.12 NOK
1.09 NOK 1,247,415,731 NOK
2021-10-08
0.987434 NOK
1.09 NOK
0.976284 NOK
1.09 NOK
1.01 NOK 1,209,340,359 NOK
2021-10-07
1.01 NOK
0.988424 NOK
0.970616 NOK
1.02 NOK
1.00 NOK 1,100,577,821 NOK
2021-10-06
1.12 NOK
1.01 NOK
1.01 NOK
1.12 NOK
1.06 NOK 1,129,110,795 NOK
2021-10-05
1.17 NOK
1.12 NOK
1.09 NOK
1.19 NOK
1.14 NOK 1,245,371,601 NOK
2021-10-04
1.05 NOK
1.17 NOK
1.05 NOK
1.19 NOK
1.12 NOK 1,302,023,077 NOK