Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
2.70 MXN
2.81 MXN
|
2.63 MXN
2.83 MXN
|
2.72 MXN | 2,066,182,997 MXN |
2021-02-28 |
2.76 MXN
2.71 MXN
|
2.70 MXN
2.78 MXN
|
2.73 MXN | 1,990,372,015 MXN |
2021-02-27 |
2.66 MXN
2.76 MXN
|
2.65 MXN
2.86 MXN
|
2.69 MXN | 2,027,276,002 MXN |
2021-02-26 |
2.78 MXN
2.66 MXN
|
2.64 MXN
2.79 MXN
|
2.69 MXN | 1,955,728,997 MXN |
2021-02-25 |
2.68 MXN
2.78 MXN
|
2.63 MXN
2.81 MXN
|
2.74 MXN | 2,042,359,278 MXN |
2021-02-24 |
2.59 MXN
2.68 MXN
|
2.58 MXN
2.72 MXN
|
2.64 MXN | 1,970,645,380 MXN |
2021-02-23 |
3.03 MXN
2.59 MXN
|
2.58 MXN
3.05 MXN
|
2.77 MXN | 1,902,300,178 MXN |
2021-02-22 |
3.13 MXN
3.03 MXN
|
2.97 MXN
3.15 MXN
|
3.06 MXN | 2,224,451,308 MXN |
2021-02-21 |
3.07 MXN
3.13 MXN
|
3.01 MXN
3.45 MXN
|
3.18 MXN | 2,297,212,244 MXN |
2021-02-20 |
3.05 MXN
3.07 MXN
|
3.03 MXN
3.28 MXN
|
3.16 MXN | 2,252,630,051 MXN |
2021-02-19 |
3.26 MXN
3.05 MXN
|
3.04 MXN
3.35 MXN
|
3.22 MXN | 2,240,247,794 MXN |
2021-02-18 |
3.46 MXN
3.26 MXN
|
3.08 MXN
3.46 MXN
|
3.28 MXN | 2,395,632,973 MXN |
2021-02-17 |
3.03 MXN
3.46 MXN
|
3.01 MXN
3.50 MXN
|
3.22 MXN | 2,541,063,799 MXN |
2021-02-16 |
3.17 MXN
3.03 MXN
|
2.96 MXN
3.20 MXN
|
3.05 MXN | 2,225,467,991 MXN |