Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
2.39 MDL
2.56 MDL
|
2.38 MDL
2.56 MDL
|
2.45 MDL | 1,882,112,272 MDL |
2021-03-01 |
2.29 MDL
2.39 MDL
|
2.23 MDL
2.40 MDL
|
2.31 MDL | 1,754,004,259 MDL |
2021-02-28 |
2.34 MDL
2.30 MDL
|
2.29 MDL
2.36 MDL
|
2.32 MDL | 1,689,647,527 MDL |
2021-02-27 |
2.26 MDL
2.34 MDL
|
2.25 MDL
2.43 MDL
|
2.29 MDL | 1,720,975,705 MDL |
2021-02-26 |
2.36 MDL
2.26 MDL
|
2.25 MDL
2.37 MDL
|
2.29 MDL | 1,660,238,708 MDL |
2021-02-25 |
2.28 MDL
2.36 MDL
|
2.23 MDL
2.39 MDL
|
2.32 MDL | 1,733,780,055 MDL |
2021-02-24 |
2.20 MDL
2.28 MDL
|
2.19 MDL
2.31 MDL
|
2.24 MDL | 1,672,901,381 MDL |
2021-02-23 |
2.57 MDL
2.20 MDL
|
2.19 MDL
2.59 MDL
|
2.35 MDL | 1,614,882,427 MDL |
2021-02-22 |
2.65 MDL
2.57 MDL
|
2.52 MDL
2.67 MDL
|
2.60 MDL | 1,888,359,876 MDL |
2021-02-21 |
2.61 MDL
2.65 MDL
|
2.56 MDL
2.93 MDL
|
2.70 MDL | 1,950,127,392 MDL |
2021-02-20 |
2.59 MDL
2.60 MDL
|
2.57 MDL
2.78 MDL
|
2.68 MDL | 1,912,281,104 MDL |
2021-02-19 |
2.77 MDL
2.59 MDL
|
2.58 MDL
2.84 MDL
|
2.73 MDL | 1,901,769,677 MDL |
2021-02-18 |
2.94 MDL
2.77 MDL
|
2.61 MDL
2.94 MDL
|
2.79 MDL | 2,033,677,773 MDL |
2021-02-17 |
2.57 MDL
2.94 MDL
|
2.55 MDL
2.97 MDL
|
2.73 MDL | 2,157,135,516 MDL |