Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
26.58 LKR
29.20 LKR
|
25.85 LKR
29.22 LKR
|
27.85 LKR | 32,513,478,660 LKR |
2021-04-14 |
27.57 LKR
26.54 LKR
|
26.54 LKR
27.85 LKR
|
27.33 LKR | 29,549,116,776 LKR |
2021-04-13 |
26.91 LKR
27.57 LKR
|
26.59 LKR
27.78 LKR
|
27.25 LKR | 30,639,945,635 LKR |
2021-04-12 |
27.51 LKR
26.91 LKR
|
26.84 LKR
27.82 LKR
|
27.33 LKR | 29,882,384,351 LKR |
2021-04-11 |
29.14 LKR
27.51 LKR
|
27.28 LKR
29.18 LKR
|
28.53 LKR | 30,513,060,680 LKR |
2021-04-10 |
28.52 LKR
29.15 LKR
|
28.19 LKR
29.26 LKR
|
28.80 LKR | 32,278,026,766 LKR |
2021-04-09 |
27.64 LKR
28.52 LKR
|
27.36 LKR
28.54 LKR
|
28.00 LKR | 31,577,163,092 LKR |
2021-04-08 |
25.73 LKR
27.65 LKR
|
24.99 LKR
27.75 LKR
|
26.20 LKR | 30,607,195,079 LKR |
2021-04-07 |
26.94 LKR
25.70 LKR
|
25.18 LKR
26.96 LKR
|
26.21 LKR | 28,446,370,746 LKR |
2021-04-06 |
27.80 LKR
26.94 LKR
|
26.89 LKR
27.98 LKR
|
27.42 LKR | 29,797,915,971 LKR |
2021-04-05 |
28.58 LKR
27.81 LKR
|
27.55 LKR
29.35 LKR
|
28.32 LKR | 30,751,407,381 LKR |
2021-04-04 |
29.62 LKR
28.55 LKR
|
28.38 LKR
29.86 LKR
|
28.77 LKR | 31,566,129,282 LKR |
2021-04-03 |
28.50 LKR
29.86 LKR
|
28.33 LKR
30.40 LKR
|
29.48 LKR | 32,908,385,996 LKR |
2021-04-02 |
28.34 LKR
28.52 LKR
|
27.72 LKR
28.70 LKR
|
28.33 LKR | 31,420,576,981 LKR |