What is the EXRD / LKR price now?

e-Radix (EXRD) price is now 0.145961 LKR!

Exchanges Historical Data

Last Price

28.35 LKR

24h Volume

51,881,038 LKR

Last Price

27.17 LKR

24h Volume

38,390,923 LKR

Last Price

28.47 LKR

24h Volume

30,669,896 LKR

Last Price

28.58 LKR

24h Volume

25,938,866 LKR

Last Price

28.76 LKR

24h Volume

16,415,488 LKR

Last Price

27.93 LKR

24h Volume

1,528,875 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-15	26.58 LKR 29.20 LKR	25.85 LKR 29.22 LKR	27.85 LKR	32,513,478,660 LKR
2021-04-14	27.57 LKR 26.54 LKR	26.54 LKR 27.85 LKR	27.33 LKR	29,549,116,776 LKR
2021-04-13	26.91 LKR 27.57 LKR	26.59 LKR 27.78 LKR	27.25 LKR	30,639,945,635 LKR
2021-04-12	27.51 LKR 26.91 LKR	26.84 LKR 27.82 LKR	27.33 LKR	29,882,384,351 LKR
2021-04-11	29.14 LKR 27.51 LKR	27.28 LKR 29.18 LKR	28.53 LKR	30,513,060,680 LKR
2021-04-10	28.52 LKR 29.15 LKR	28.19 LKR 29.26 LKR	28.80 LKR	32,278,026,766 LKR
2021-04-09	27.64 LKR 28.52 LKR	27.36 LKR 28.54 LKR	28.00 LKR	31,577,163,092 LKR
2021-04-08	25.73 LKR 27.65 LKR	24.99 LKR 27.75 LKR	26.20 LKR	30,607,195,079 LKR
2021-04-07	26.94 LKR 25.70 LKR	25.18 LKR 26.96 LKR	26.21 LKR	28,446,370,746 LKR
2021-04-06	27.80 LKR 26.94 LKR	26.89 LKR 27.98 LKR	27.42 LKR	29,797,915,971 LKR
2021-04-05	28.58 LKR 27.81 LKR	27.55 LKR 29.35 LKR	28.32 LKR	30,751,407,381 LKR
2021-04-04	29.62 LKR 28.55 LKR	28.38 LKR 29.86 LKR	28.77 LKR	31,566,129,282 LKR
2021-04-03	28.50 LKR 29.86 LKR	28.33 LKR 30.40 LKR	29.48 LKR	32,908,385,996 LKR
2021-04-02	28.34 LKR 28.52 LKR	27.72 LKR 28.70 LKR	28.33 LKR	31,420,576,981 LKR