EXRD / KWD Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / KWD price. Check our F.A.Q.
Last Price
0.039510 KWD
24h Volume
507,980 KWD
Last Price
0.039363 KWD
24h Volume
300,958 KWD
Last Price
0.039845 KWD
24h Volume
9,441 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.030278 KWD
0.040400 KWD
0.029897 KWD
0.040400 KWD
0.031916 KWD 44,983,518 KWD
2021-10-20
0.031553 KWD
0.030281 KWD
0.030226 KWD
0.033360 KWD
0.032154 KWD 33,716,344 KWD
2021-10-19
0.032238 KWD
0.031553 KWD
0.029818 KWD
0.032252 KWD
0.030925 KWD 35,133,008 KWD
2021-10-18
0.032840 KWD
0.032241 KWD
0.031251 KWD
0.033288 KWD
0.032166 KWD 35,899,296 KWD
2021-10-17
0.033916 KWD
0.032864 KWD
0.032750 KWD
0.034328 KWD
0.033458 KWD 36,593,432 KWD
2021-10-16
0.035043 KWD
0.033917 KWD
0.033855 KWD
0.035895 KWD
0.034451 KWD 37,765,913 KWD
2021-10-15
0.037062 KWD
0.035043 KWD
0.034426 KWD
0.037115 KWD
0.035757 KWD 39,019,565 KWD
2021-10-14
0.033488 KWD
0.037066 KWD
0.033423 KWD
0.038569 KWD
0.035242 KWD 41,271,998 KWD
2021-10-13
0.035653 KWD
0.033423 KWD
0.033206 KWD
0.036290 KWD
0.034604 KWD 37,215,414 KWD
2021-10-12
0.036958 KWD
0.035653 KWD
0.035369 KWD
0.037682 KWD
0.036438 KWD 39,698,335 KWD
2021-10-11
0.038691 KWD
0.036958 KWD
0.035116 KWD
0.039800 KWD
0.037457 KWD 41,151,410 KWD
2021-10-10
0.039726 KWD
0.038692 KWD
0.038560 KWD
0.039774 KWD
0.039202 KWD 43,081,828 KWD
2021-10-09
0.038514 KWD
0.039727 KWD
0.037559 KWD
0.039727 KWD
0.038492 KWD 44,234,600 KWD
2021-10-08
0.035015 KWD
0.038514 KWD
0.034620 KWD
0.038521 KWD
0.035950 KWD 42,884,410 KWD