EXRD / KWD Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / KWD price. Check our F.A.Q.
Last Price
0.045627 KWD
24h Volume
172,545 KWD
Last Price
0.045660 KWD
24h Volume
97,801 KWD
Last Price
0.044385 KWD
24h Volume
73,000 KWD
Last Price
0.046709 KWD
24h Volume
53,462 KWD
Last Price
0.045193 KWD
24h Volume
12,488 KWD
Last Price
0.045030 KWD
24h Volume
8,598 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.045676 KWD
0.043568 KWD
0.039748 KWD
0.045881 KWD
0.042634 KWD 48,510,983 KWD
2021-04-17
0.044348 KWD
0.045675 KWD
0.044204 KWD
0.045685 KWD
0.045184 KWD 50,857,949 KWD
2021-04-16
0.045390 KWD
0.044376 KWD
0.043788 KWD
0.045627 KWD
0.044651 KWD 49,411,555 KWD
2021-04-15
0.041313 KWD
0.045390 KWD
0.040181 KWD
0.045419 KWD
0.043286 KWD 50,539,086 KWD
2021-04-14
0.042849 KWD
0.041261 KWD
0.041249 KWD
0.043298 KWD
0.042488 KWD 45,931,270 KWD
2021-04-13
0.041835 KWD
0.042854 KWD
0.041332 KWD
0.043183 KWD
0.042350 KWD 47,626,859 KWD
2021-04-12
0.042765 KWD
0.041836 KWD
0.041726 KWD
0.043243 KWD
0.042489 KWD 46,449,302 KWD
2021-04-11
0.045299 KWD
0.042766 KWD
0.042406 KWD
0.045357 KWD
0.044345 KWD 47,429,628 KWD
2021-04-10
0.044336 KWD
0.045314 KWD
0.043821 KWD
0.045487 KWD
0.044760 KWD 50,173,099 KWD
2021-04-09
0.042965 KWD
0.044336 KWD
0.042531 KWD
0.044369 KWD
0.043523 KWD 49,083,673 KWD
2021-04-08
0.039988 KWD
0.042983 KWD
0.038844 KWD
0.043127 KWD
0.040723 KWD 47,575,951 KWD
2021-04-07
0.041872 KWD
0.039950 KWD
0.039138 KWD
0.041903 KWD
0.040745 KWD 44,217,157 KWD
2021-04-06
0.043217 KWD
0.041871 KWD
0.041803 KWD
0.043491 KWD
0.042629 KWD 46,318,004 KWD
2021-04-05
0.044423 KWD
0.043223 KWD
0.042818 KWD
0.045615 KWD
0.044021 KWD 47,800,115 KWD