EXRD / KRW Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / KRW price. Check our F.A.Q.
Last Price
118.97 KRW
24h Volume
906,898,233 KRW
Last Price
119.08 KRW
24h Volume
467,104,940 KRW
Last Price
118.91 KRW
24h Volume
25,482,413 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
123.52 KRW
118.54 KRW
118.33 KRW
130.59 KRW
125.87 KRW 131,988,246,413 KRW
2021-10-19
126.20 KRW
123.52 KRW
116.73 KRW
126.26 KRW
121.06 KRW 137,534,015,709 KRW
2021-10-18
128.56 KRW
126.21 KRW
122.34 KRW
130.31 KRW
125.92 KRW 140,533,777,408 KRW
2021-10-17
132.77 KRW
128.65 KRW
128.20 KRW
134.38 KRW
130.98 KRW 143,251,086,512 KRW
2021-10-16
137.18 KRW
132.78 KRW
132.53 KRW
140.52 KRW
134.87 KRW 147,840,958,800 KRW
2021-10-15
145.09 KRW
137.18 KRW
134.77 KRW
145.29 KRW
139.98 KRW 152,748,592,019 KRW
2021-10-14
131.09 KRW
145.10 KRW
130.84 KRW
150.98 KRW
137.96 KRW 161,566,115,229 KRW
2021-10-13
139.57 KRW
130.84 KRW
129.99 KRW
142.06 KRW
135.46 KRW 145,685,941,846 KRW
2021-10-12
144.68 KRW
139.57 KRW
138.46 KRW
147.51 KRW
142.64 KRW 155,405,748,355 KRW
2021-10-11
151.46 KRW
144.68 KRW
137.47 KRW
155.80 KRW
146.63 KRW 161,094,051,056 KRW
2021-10-10
155.51 KRW
151.46 KRW
150.95 KRW
155.70 KRW
153.46 KRW 168,650,994,445 KRW
2021-10-09
150.77 KRW
155.52 KRW
147.03 KRW
155.52 KRW
150.68 KRW 173,163,715,699 KRW
2021-10-08
137.07 KRW
150.77 KRW
135.53 KRW
150.80 KRW
140.73 KRW 167,878,169,955 KRW
2021-10-07
140.77 KRW
137.21 KRW
134.74 KRW
141.59 KRW
139.16 KRW 152,779,975,510 KRW