| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
123.52 KRW
118.54 KRW
|
118.33 KRW
130.59 KRW
|
125.87 KRW | 131,988,246,413 KRW |
| 2021-10-19 |
126.20 KRW
123.52 KRW
|
116.73 KRW
126.26 KRW
|
121.06 KRW | 137,534,015,709 KRW |
| 2021-10-18 |
128.56 KRW
126.21 KRW
|
122.34 KRW
130.31 KRW
|
125.92 KRW | 140,533,777,408 KRW |
| 2021-10-17 |
132.77 KRW
128.65 KRW
|
128.20 KRW
134.38 KRW
|
130.98 KRW | 143,251,086,512 KRW |
| 2021-10-16 |
137.18 KRW
132.78 KRW
|
132.53 KRW
140.52 KRW
|
134.87 KRW | 147,840,958,800 KRW |
| 2021-10-15 |
145.09 KRW
137.18 KRW
|
134.77 KRW
145.29 KRW
|
139.98 KRW | 152,748,592,019 KRW |
| 2021-10-14 |
131.09 KRW
145.10 KRW
|
130.84 KRW
150.98 KRW
|
137.96 KRW | 161,566,115,229 KRW |
| 2021-10-13 |
139.57 KRW
130.84 KRW
|
129.99 KRW
142.06 KRW
|
135.46 KRW | 145,685,941,846 KRW |
| 2021-10-12 |
144.68 KRW
139.57 KRW
|
138.46 KRW
147.51 KRW
|
142.64 KRW | 155,405,748,355 KRW |
| 2021-10-11 |
151.46 KRW
144.68 KRW
|
137.47 KRW
155.80 KRW
|
146.63 KRW | 161,094,051,056 KRW |
| 2021-10-10 |
155.51 KRW
151.46 KRW
|
150.95 KRW
155.70 KRW
|
153.46 KRW | 168,650,994,445 KRW |
| 2021-10-09 |
150.77 KRW
155.52 KRW
|
147.03 KRW
155.52 KRW
|
150.68 KRW | 173,163,715,699 KRW |
| 2021-10-08 |
137.07 KRW
150.77 KRW
|
135.53 KRW
150.80 KRW
|
140.73 KRW | 167,878,169,955 KRW |
| 2021-10-07 |
140.77 KRW
137.21 KRW
|
134.74 KRW
141.59 KRW
|
139.16 KRW | 152,779,975,510 KRW |
e-Radix Price (EXRD) to Won (KRW) Now
EXRD / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.94%
24h
-6.24%
7d
-13.75%
14d
-14.49%
30d
-22.15%
1y
0.00%
-6.24% Change
119.00 KRW
Market Cap: 132,507,386,410 KRW
EXRD / KRW Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / KRW price. Check our F.A.Q.
EXRD / KRW Today Stats
What is the EXRD to KRW price now?
1 EXRD is 119.00 KRW
-
24h Volume1,399,485,586 KRW
-
24H Low117.08 KRW
-
24H High130.59 KRW
-
Circulating Supply1,113,467,208 EXRD
-
Total Supply4,410,000,000 EXRD
-
Last Update2021-10-21 03:25:06 UTC
With a trading volume of 1,399,485,586 KRW. EXRD price has a change of -6.24% in the last 24h.
Advertisement
e-Radix Useful Resources
Website
radixdlt.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
