Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
147.43 KRW
153.38 KRW
|
143.34 KRW
154.12 KRW
|
148.19 KRW | 112,710,532,640 KRW |
2021-02-28 |
150.65 KRW
147.75 KRW
|
147.06 KRW
151.81 KRW
|
149.15 KRW | 108,575,034,389 KRW |
2021-02-27 |
145.21 KRW
150.49 KRW
|
144.34 KRW
155.98 KRW
|
146.87 KRW | 110,588,151,331 KRW |
2021-02-26 |
151.56 KRW
145.18 KRW
|
144.27 KRW
152.09 KRW
|
146.89 KRW | 106,685,253,552 KRW |
2021-02-25 |
146.27 KRW
151.61 KRW
|
143.23 KRW
153.35 KRW
|
149.21 KRW | 111,410,945,877 KRW |
2021-02-24 |
141.21 KRW
146.29 KRW
|
140.58 KRW
148.64 KRW
|
144.01 KRW | 107,498,944,048 KRW |
2021-02-23 |
165.10 KRW
141.22 KRW
|
140.89 KRW
166.41 KRW
|
151.15 KRW | 103,770,705,018 KRW |
2021-02-22 |
170.54 KRW
165.13 KRW
|
161.94 KRW
171.64 KRW
|
166.98 KRW | 121,344,088,180 KRW |
2021-02-21 |
167.64 KRW
170.53 KRW
|
164.41 KRW
188.06 KRW
|
173.25 KRW | 125,313,206,037 KRW |
2021-02-20 |
166.30 KRW
167.22 KRW
|
165.14 KRW
178.95 KRW
|
172.51 KRW | 122,881,241,978 KRW |
2021-02-19 |
177.86 KRW
166.30 KRW
|
165.91 KRW
182.50 KRW
|
175.60 KRW | 122,205,788,401 KRW |
2021-02-18 |
188.68 KRW
177.84 KRW
|
167.81 KRW
188.76 KRW
|
179.18 KRW | 130,682,068,722 KRW |
2021-02-17 |
165.15 KRW
188.63 KRW
|
164.17 KRW
191.07 KRW
|
175.72 KRW | 138,615,337,873 KRW |
2021-02-16 |
173.01 KRW
165.21 KRW
|
161.33 KRW
174.53 KRW
|
166.49 KRW | 121,399,548,312 KRW |