EXRD / KRW Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / KRW price. Check our F.A.Q.
Last Price
155.31 KRW
24h Volume
1,557,792,809 KRW
Last Price
154.78 KRW
24h Volume
447,079,944 KRW
Last Price
154.66 KRW
24h Volume
283,848,806 KRW
Last Price
154.15 KRW
24h Volume
256,480,082 KRW
Last Price
151.77 KRW
24h Volume
190,005,829 KRW
Last Price
178.72 KRW
24h Volume
64,433,981 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
143.53 KRW
154.70 KRW
143.20 KRW
159.65 KRW
148.39 KRW 172,250,924,096 KRW
2021-05-12
144.88 KRW
143.27 KRW
131.66 KRW
147.85 KRW
143.92 KRW 159,523,091,681 KRW
2021-05-11
153.05 KRW
144.92 KRW
143.39 KRW
153.86 KRW
147.01 KRW 161,365,972,644 KRW
2021-05-10
161.62 KRW
153.16 KRW
150.62 KRW
161.93 KRW
154.58 KRW 170,533,836,276 KRW
2021-05-09
164.85 KRW
161.93 KRW
161.11 KRW
165.65 KRW
163.66 KRW 180,300,478,707 KRW
2021-05-08
166.09 KRW
164.77 KRW
163.39 KRW
166.93 KRW
165.45 KRW 183,470,487,162 KRW
2021-05-07
156.31 KRW
166.10 KRW
156.07 KRW
166.87 KRW
161.48 KRW 184,951,082,154 KRW
2021-05-06
164.26 KRW
156.35 KRW
152.06 KRW
165.11 KRW
158.32 KRW 174,095,063,600 KRW
2021-05-05
164.38 KRW
164.22 KRW
160.71 KRW
165.85 KRW
162.71 KRW 182,850,322,197 KRW
2021-05-04
170.16 KRW
164.94 KRW
163.04 KRW
171.02 KRW
167.08 KRW 183,651,630,147 KRW
2021-05-03
169.81 KRW
170.26 KRW
164.85 KRW
170.75 KRW
167.97 KRW 189,574,010,116 KRW
2021-05-02
176.06 KRW
169.82 KRW
169.19 KRW
178.38 KRW
173.73 KRW 189,084,671,331 KRW
2021-05-01
170.56 KRW
176.08 KRW
169.46 KRW
177.36 KRW
172.95 KRW 196,058,688,126 KRW
2021-04-30
179.15 KRW
170.44 KRW
166.65 KRW
180.30 KRW
172.78 KRW 189,782,827,458 KRW