What is the EXRD / KRW price now?

e-Radix (EXRD) price is now 0.137541 KRW!

Exchanges Historical Data

Last Price

155.31 KRW

24h Volume

1,557,792,809 KRW

Last Price

154.78 KRW

24h Volume

447,079,944 KRW

Last Price

154.66 KRW

24h Volume

283,848,806 KRW

Last Price

154.15 KRW

24h Volume

256,480,082 KRW

Last Price

151.77 KRW

24h Volume

190,005,829 KRW

Last Price

178.72 KRW

24h Volume

64,433,981 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	143.53 KRW 154.70 KRW	143.20 KRW 159.65 KRW	148.39 KRW	172,250,924,096 KRW
2021-05-12	144.88 KRW 143.27 KRW	131.66 KRW 147.85 KRW	143.92 KRW	159,523,091,681 KRW
2021-05-11	153.05 KRW 144.92 KRW	143.39 KRW 153.86 KRW	147.01 KRW	161,365,972,644 KRW
2021-05-10	161.62 KRW 153.16 KRW	150.62 KRW 161.93 KRW	154.58 KRW	170,533,836,276 KRW
2021-05-09	164.85 KRW 161.93 KRW	161.11 KRW 165.65 KRW	163.66 KRW	180,300,478,707 KRW
2021-05-08	166.09 KRW 164.77 KRW	163.39 KRW 166.93 KRW	165.45 KRW	183,470,487,162 KRW
2021-05-07	156.31 KRW 166.10 KRW	156.07 KRW 166.87 KRW	161.48 KRW	184,951,082,154 KRW
2021-05-06	164.26 KRW 156.35 KRW	152.06 KRW 165.11 KRW	158.32 KRW	174,095,063,600 KRW
2021-05-05	164.38 KRW 164.22 KRW	160.71 KRW 165.85 KRW	162.71 KRW	182,850,322,197 KRW
2021-05-04	170.16 KRW 164.94 KRW	163.04 KRW 171.02 KRW	167.08 KRW	183,651,630,147 KRW
2021-05-03	169.81 KRW 170.26 KRW	164.85 KRW 170.75 KRW	167.97 KRW	189,574,010,116 KRW
2021-05-02	176.06 KRW 169.82 KRW	169.19 KRW 178.38 KRW	173.73 KRW	189,084,671,331 KRW
2021-05-01	170.56 KRW 176.08 KRW	169.46 KRW 177.36 KRW	172.95 KRW	196,058,688,126 KRW
2021-04-30	179.15 KRW 170.44 KRW	166.65 KRW 180.30 KRW	172.78 KRW	189,782,827,458 KRW