EXRD / KRW Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / KRW price. Check our F.A.Q.
Last Price
163.72 KRW
24h Volume
498,042,379 KRW
Last Price
156.58 KRW
24h Volume
381,909,974 KRW
Last Price
157.59 KRW
24h Volume
293,610,188 KRW
Last Price
163.84 KRW
24h Volume
59,719,829 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
147.43 KRW
153.38 KRW
143.34 KRW
154.12 KRW
148.19 KRW 112,710,532,640 KRW
2021-02-28
150.65 KRW
147.75 KRW
147.06 KRW
151.81 KRW
149.15 KRW 108,575,034,389 KRW
2021-02-27
145.21 KRW
150.49 KRW
144.34 KRW
155.98 KRW
146.87 KRW 110,588,151,331 KRW
2021-02-26
151.56 KRW
145.18 KRW
144.27 KRW
152.09 KRW
146.89 KRW 106,685,253,552 KRW
2021-02-25
146.27 KRW
151.61 KRW
143.23 KRW
153.35 KRW
149.21 KRW 111,410,945,877 KRW
2021-02-24
141.21 KRW
146.29 KRW
140.58 KRW
148.64 KRW
144.01 KRW 107,498,944,048 KRW
2021-02-23
165.10 KRW
141.22 KRW
140.89 KRW
166.41 KRW
151.15 KRW 103,770,705,018 KRW
2021-02-22
170.54 KRW
165.13 KRW
161.94 KRW
171.64 KRW
166.98 KRW 121,344,088,180 KRW
2021-02-21
167.64 KRW
170.53 KRW
164.41 KRW
188.06 KRW
173.25 KRW 125,313,206,037 KRW
2021-02-20
166.30 KRW
167.22 KRW
165.14 KRW
178.95 KRW
172.51 KRW 122,881,241,978 KRW
2021-02-19
177.86 KRW
166.30 KRW
165.91 KRW
182.50 KRW
175.60 KRW 122,205,788,401 KRW
2021-02-18
188.68 KRW
177.84 KRW
167.81 KRW
188.76 KRW
179.18 KRW 130,682,068,722 KRW
2021-02-17
165.15 KRW
188.63 KRW
164.17 KRW
191.07 KRW
175.72 KRW 138,615,337,873 KRW
2021-02-16
173.01 KRW
165.21 KRW
161.33 KRW
174.53 KRW
166.49 KRW 121,399,548,312 KRW