Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
14.55 JPY
15.61 JPY
|
14.51 JPY
15.62 JPY
|
14.94 JPY | 11,474,120,848 JPY |
2021-03-01 |
13.99 JPY
14.55 JPY
|
13.60 JPY
14.62 JPY
|
14.06 JPY | 10,693,122,369 JPY |
2021-02-28 |
14.29 JPY
14.02 JPY
|
13.95 JPY
14.40 JPY
|
14.15 JPY | 10,300,777,591 JPY |
2021-02-27 |
13.78 JPY
14.28 JPY
|
13.69 JPY
14.80 JPY
|
13.93 JPY | 10,491,766,892 JPY |
2021-02-26 |
14.38 JPY
13.77 JPY
|
13.69 JPY
14.43 JPY
|
13.94 JPY | 10,121,489,487 JPY |
2021-02-25 |
13.88 JPY
14.38 JPY
|
13.59 JPY
14.55 JPY
|
14.16 JPY | 10,569,827,411 JPY |
2021-02-24 |
13.40 JPY
13.88 JPY
|
13.34 JPY
14.10 JPY
|
13.66 JPY | 10,198,686,283 JPY |
2021-02-23 |
15.66 JPY
13.40 JPY
|
13.37 JPY
15.79 JPY
|
14.34 JPY | 9,844,979,178 JPY |
2021-02-22 |
16.18 JPY
15.67 JPY
|
15.36 JPY
16.28 JPY
|
15.84 JPY | 11,512,208,781 JPY |
2021-02-21 |
15.90 JPY
16.18 JPY
|
15.60 JPY
17.84 JPY
|
16.44 JPY | 11,888,768,646 JPY |
2021-02-20 |
15.78 JPY
15.86 JPY
|
15.67 JPY
16.98 JPY
|
16.37 JPY | 11,658,042,301 JPY |
2021-02-19 |
16.87 JPY
15.78 JPY
|
15.74 JPY
17.31 JPY
|
16.66 JPY | 11,593,960,377 JPY |
2021-02-18 |
17.90 JPY
16.87 JPY
|
15.92 JPY
17.91 JPY
|
17.00 JPY | 12,398,125,707 JPY |
2021-02-17 |
15.67 JPY
17.90 JPY
|
15.58 JPY
18.13 JPY
|
16.67 JPY | 13,150,774,247 JPY |