Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2,273.02 IDR
2,277.48 IDR
|
2,206.91 IDR
2,309.35 IDR
|
2,259.46 IDR | 1,673,570,585,155 IDR |
2021-03-06 |
2,236.19 IDR
2,271.79 IDR
|
2,200.80 IDR
2,293.59 IDR
|
2,243.74 IDR | 1,669,390,809,578 IDR |
2021-03-05 |
2,217.45 IDR
2,235.36 IDR
|
2,158.92 IDR
2,319.24 IDR
|
2,217.75 IDR | 1,642,621,318,098 IDR |
2021-03-04 |
2,235.89 IDR
2,214.71 IDR
|
2,200.35 IDR
2,287.35 IDR
|
2,245.34 IDR | 1,627,445,993,339 IDR |
2021-03-03 |
2,086.82 IDR
2,236.65 IDR
|
2,051.40 IDR
2,254.27 IDR
|
2,137.18 IDR | 1,643,566,492,403 IDR |
2021-03-02 |
1,946.33 IDR
2,088.12 IDR
|
1,940.50 IDR
2,089.36 IDR
|
1,998.31 IDR | 1,534,419,675,917 IDR |
2021-03-01 |
1,870.44 IDR
1,945.99 IDR
|
1,818.60 IDR
1,955.36 IDR
|
1,880.17 IDR | 1,429,977,736,608 IDR |
2021-02-28 |
1,911.30 IDR
1,874.58 IDR
|
1,865.82 IDR
1,925.99 IDR
|
1,892.28 IDR | 1,377,509,965,486 IDR |
2021-02-27 |
1,842.26 IDR
1,909.34 IDR
|
1,831.27 IDR
1,978.96 IDR
|
1,863.34 IDR | 1,403,050,723,223 IDR |
2021-02-26 |
1,922.89 IDR
1,841.96 IDR
|
1,830.37 IDR
1,929.56 IDR
|
1,863.61 IDR | 1,353,533,993,937 IDR |
2021-02-25 |
1,855.78 IDR
1,923.55 IDR
|
1,817.15 IDR
1,945.57 IDR
|
1,893.09 IDR | 1,413,489,657,849 IDR |
2021-02-24 |
1,791.54 IDR
1,856.01 IDR
|
1,783.53 IDR
1,885.86 IDR
|
1,827.11 IDR | 1,363,857,423,933 IDR |
2021-02-23 |
2,094.59 IDR
1,791.64 IDR
|
1,787.52 IDR
2,111.25 IDR
|
1,917.65 IDR | 1,316,556,619,968 IDR |
2021-02-22 |
2,163.73 IDR
2,095.05 IDR
|
2,054.53 IDR
2,177.58 IDR
|
2,118.46 IDR | 1,539,513,127,135 IDR |