EXRD / IDR Price Converter
We analyze 5 exchanges to compute the most accurate EXRD / IDR price. Check our F.A.Q.
Last Price
2,287.60 IDR
24h Volume
7,075,474,518 IDR
Last Price
2,272.36 IDR
24h Volume
6,571,733,128 IDR
Last Price
2,268.08 IDR
24h Volume
5,280,721,068 IDR
Last Price
2,289.60 IDR
24h Volume
3,821,828,415 IDR
Last Price
2,382.08 IDR
24h Volume
643,732,230 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
2,273.02 IDR
2,277.48 IDR
2,206.91 IDR
2,309.35 IDR
2,259.46 IDR 1,673,570,585,155 IDR
2021-03-06
2,236.19 IDR
2,271.79 IDR
2,200.80 IDR
2,293.59 IDR
2,243.74 IDR 1,669,390,809,578 IDR
2021-03-05
2,217.45 IDR
2,235.36 IDR
2,158.92 IDR
2,319.24 IDR
2,217.75 IDR 1,642,621,318,098 IDR
2021-03-04
2,235.89 IDR
2,214.71 IDR
2,200.35 IDR
2,287.35 IDR
2,245.34 IDR 1,627,445,993,339 IDR
2021-03-03
2,086.82 IDR
2,236.65 IDR
2,051.40 IDR
2,254.27 IDR
2,137.18 IDR 1,643,566,492,403 IDR
2021-03-02
1,946.33 IDR
2,088.12 IDR
1,940.50 IDR
2,089.36 IDR
1,998.31 IDR 1,534,419,675,917 IDR
2021-03-01
1,870.44 IDR
1,945.99 IDR
1,818.60 IDR
1,955.36 IDR
1,880.17 IDR 1,429,977,736,608 IDR
2021-02-28
1,911.30 IDR
1,874.58 IDR
1,865.82 IDR
1,925.99 IDR
1,892.28 IDR 1,377,509,965,486 IDR
2021-02-27
1,842.26 IDR
1,909.34 IDR
1,831.27 IDR
1,978.96 IDR
1,863.34 IDR 1,403,050,723,223 IDR
2021-02-26
1,922.89 IDR
1,841.96 IDR
1,830.37 IDR
1,929.56 IDR
1,863.61 IDR 1,353,533,993,937 IDR
2021-02-25
1,855.78 IDR
1,923.55 IDR
1,817.15 IDR
1,945.57 IDR
1,893.09 IDR 1,413,489,657,849 IDR
2021-02-24
1,791.54 IDR
1,856.01 IDR
1,783.53 IDR
1,885.86 IDR
1,827.11 IDR 1,363,857,423,933 IDR
2021-02-23
2,094.59 IDR
1,791.64 IDR
1,787.52 IDR
2,111.25 IDR
1,917.65 IDR 1,316,556,619,968 IDR
2021-02-22
2,163.73 IDR
2,095.05 IDR
2,054.53 IDR
2,177.58 IDR
2,118.46 IDR 1,539,513,127,135 IDR