What is the EXRD / IDR price now?

e-Radix (EXRD) price is now 0.143240 IDR!

Exchanges Historical Data

Last Price

2,102.36 IDR

24h Volume

3,134,047,273 IDR

Last Price

1,995.78 IDR

24h Volume

3,088,319,282 IDR

Last Price

1,997.11 IDR

24h Volume

2,431,623,143 IDR

Last Price

1,991.93 IDR

24h Volume

1,785,524,675 IDR

Last Price

1,999.05 IDR

24h Volume

1,163,626,677 IDR

Last Price

2,252.46 IDR

24h Volume

812,062,072 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	2,102.09 IDR 2,024.49 IDR	2,014.83 IDR 2,127.22 IDR	2,065.66 IDR	2,254,207,727,658 IDR
2021-06-13	2,225.82 IDR 2,100.71 IDR	2,051.80 IDR 2,315.79 IDR	2,156.38 IDR	2,339,073,250,576 IDR
2021-06-12	1,794.63 IDR 2,225.91 IDR	1,774.87 IDR 2,227.00 IDR	1,916.18 IDR	2,478,475,941,139 IDR
2021-06-11	1,651.30 IDR 1,796.35 IDR	1,648.83 IDR 1,916.55 IDR	1,750.39 IDR	2,000,181,899,157 IDR
2021-06-10	1,512.80 IDR 1,652.05 IDR	1,456.32 IDR 1,652.05 IDR	1,541.43 IDR	1,839,503,390,290 IDR
2021-06-09	1,383.47 IDR 1,512.09 IDR	1,280.77 IDR 1,557.84 IDR	1,392.40 IDR	1,683,660,305,028 IDR
2021-06-08	1,419.82 IDR 1,383.39 IDR	1,301.39 IDR 1,488.37 IDR	1,406.43 IDR	1,540,357,572,692 IDR
2021-06-07	1,618.87 IDR 1,419.53 IDR	1,418.00 IDR 1,679.81 IDR	1,616.72 IDR	1,580,594,582,427 IDR
2021-06-06	1,542.10 IDR 1,619.30 IDR	1,532.05 IDR 1,622.01 IDR	1,571.01 IDR	1,803,039,602,234 IDR
2021-06-05	1,647.05 IDR 1,542.61 IDR	1,531.07 IDR 1,694.45 IDR	1,607.98 IDR	1,717,650,894,820 IDR
2021-06-04	1,752.13 IDR 1,646.53 IDR	1,515.99 IDR 1,752.64 IDR	1,636.36 IDR	1,833,352,110,333 IDR
2021-06-03	1,683.67 IDR 1,751.35 IDR	1,630.65 IDR 1,754.69 IDR	1,686.09 IDR	1,950,067,957,780 IDR
2021-06-02	1,685.38 IDR 1,683.80 IDR	1,664.34 IDR 1,745.98 IDR	1,700.70 IDR	1,874,857,420,664 IDR
2021-06-01	1,615.97 IDR 1,685.34 IDR	1,615.17 IDR 1,734.26 IDR	1,648.69 IDR	1,876,569,641,417 IDR