Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.02 HKD
1.06 HKD
|
0.987460 HKD
1.06 HKD
|
1.02 HKD | 776,444,555 HKD |
2021-02-28 |
1.04 HKD
1.02 HKD
|
1.01 HKD
1.05 HKD
|
1.03 HKD | 747,955,779 HKD |
2021-02-27 |
1.00 HKD
1.04 HKD
|
0.994335 HKD
1.07 HKD
|
1.01 HKD | 761,823,815 HKD |
2021-02-26 |
1.04 HKD
1.00 HKD
|
0.993846 HKD
1.05 HKD
|
1.01 HKD | 734,937,386 HKD |
2021-02-25 |
1.01 HKD
1.04 HKD
|
0.986668 HKD
1.06 HKD
|
1.03 HKD | 767,491,913 HKD |
2021-02-24 |
0.972763 HKD
1.01 HKD
|
0.968417 HKD
1.02 HKD
|
0.992077 HKD | 740,542,767 HKD |
2021-02-23 |
1.14 HKD
0.972817 HKD
|
0.970582 HKD
1.15 HKD
|
1.04 HKD | 714,859,534 HKD |
2021-02-22 |
1.17 HKD
1.14 HKD
|
1.12 HKD
1.18 HKD
|
1.15 HKD | 835,919,717 HKD |
2021-02-21 |
1.15 HKD
1.17 HKD
|
1.13 HKD
1.30 HKD
|
1.19 HKD | 863,262,325 HKD |
2021-02-20 |
1.15 HKD
1.15 HKD
|
1.14 HKD
1.23 HKD
|
1.19 HKD | 846,508,920 HKD |
2021-02-19 |
1.23 HKD
1.15 HKD
|
1.14 HKD
1.26 HKD
|
1.21 HKD | 841,855,830 HKD |
2021-02-18 |
1.30 HKD
1.23 HKD
|
1.16 HKD
1.30 HKD
|
1.23 HKD | 900,247,548 HKD |
2021-02-17 |
1.14 HKD
1.30 HKD
|
1.13 HKD
1.32 HKD
|
1.21 HKD | 954,898,551 HKD |
2021-02-16 |
1.19 HKD
1.14 HKD
|
1.11 HKD
1.20 HKD
|
1.15 HKD | 836,301,773 HKD |