EXRD / GBP Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / GBP price. Check our F.A.Q.
Last Price
0.282568 GBP
24h Volume
2,615,374 GBP
Last Price
0.282568 GBP
24h Volume
959,320 GBP
Last Price
0.288406 GBP
24h Volume
88,345 GBP
Last Price
0.288648 GBP
24h Volume
18,793 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.329264 GBP
0.302750 GBP
0.281284 GBP
0.346283 GBP
0.321400 GBP 1,198,889,208 GBP
2021-12-02
0.299527 GBP
0.328165 GBP
0.294889 GBP
0.351774 GBP
0.305694 GBP 1,299,533,242 GBP
2021-12-01
0.335600 GBP
0.299286 GBP
0.294703 GBP
0.336541 GBP
0.319797 GBP 1,185,171,451 GBP
2021-11-30
0.333583 GBP
0.335600 GBP
0.319262 GBP
0.370021 GBP
0.340108 GBP 1,328,976,158 GBP
2021-11-29
0.308363 GBP
0.333388 GBP
0.300030 GBP
0.352718 GBP
0.319388 GBP 1,320,218,222 GBP
2021-11-28
0.292457 GBP
0.308917 GBP
0.264301 GBP
0.309860 GBP
0.284948 GBP 1,223,312,112 GBP
2021-11-27
0.310252 GBP
0.292088 GBP
0.290988 GBP
0.316086 GBP
0.300534 GBP 1,156,667,530 GBP
2021-11-26
0.330735 GBP
0.310559 GBP
0.281252 GBP
0.331116 GBP
0.305535 GBP 1,229,812,848 GBP
2021-11-25
0.297129 GBP
0.331116 GBP
0.296307 GBP
0.336231 GBP
0.319019 GBP 368,686,852 GBP
2021-11-24
0.315715 GBP
0.296959 GBP
0.292666 GBP
0.331061 GBP
0.309376 GBP 330,654,509 GBP
2021-11-23
0.339274 GBP
0.312577 GBP
0.304609 GBP
0.348514 GBP
0.327195 GBP 348,043,794 GBP
2021-11-22
0.361990 GBP
0.339424 GBP
0.316969 GBP
0.405940 GBP
0.367891 GBP 377,937,048 GBP
2021-11-21
0.332482 GBP
0.362196 GBP
0.312580 GBP
0.429639 GBP
0.358231 GBP 403,293,636 GBP
2021-11-20
0.364622 GBP
0.332412 GBP
0.308562 GBP
0.369481 GBP
0.335520 GBP 370,129,683 GBP