EXRD / DKK Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / DKK price. Check our F.A.Q.
Last Price
0.839646 DKK
24h Volume
10,802,441 DKK
Last Price
0.842841 DKK
24h Volume
6,439,147 DKK
Last Price
0.849531 DKK
24h Volume
205,270 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.644930 DKK
0.860509 DKK
0.636795 DKK
0.860509 DKK
0.679800 DKK 958,148,940 DKK
2021-10-20
0.672075 DKK
0.644975 DKK
0.643818 DKK
0.710568 DKK
0.684880 DKK 718,158,119 DKK
2021-10-19
0.686669 DKK
0.672075 DKK
0.635115 DKK
0.686970 DKK
0.658694 DKK 748,333,073 DKK
2021-10-18
0.699501 DKK
0.686733 DKK
0.665640 DKK
0.709028 DKK
0.685142 DKK 764,655,005 DKK
2021-10-17
0.722415 DKK
0.700012 DKK
0.697564 DKK
0.731195 DKK
0.712651 DKK 779,440,091 DKK
2021-10-16
0.746422 DKK
0.722441 DKK
0.721118 DKK
0.764570 DKK
0.733815 DKK 804,413,936 DKK
2021-10-15
0.789427 DKK
0.746422 DKK
0.733278 DKK
0.790552 DKK
0.761630 DKK 831,116,743 DKK
2021-10-14
0.713297 DKK
0.789510 DKK
0.711910 DKK
0.821518 DKK
0.750652 DKK 879,093,560 DKK
2021-10-13
0.759407 DKK
0.711910 DKK
0.707277 DKK
0.772979 DKK
0.737067 DKK 792,688,325 DKK
2021-10-12
0.787203 DKK
0.759407 DKK
0.753349 DKK
0.802622 DKK
0.776129 DKK 845,574,533 DKK
2021-10-11
0.824125 DKK
0.787203 DKK
0.747962 DKK
0.847729 DKK
0.797836 DKK 876,525,022 DKK
2021-10-10
0.846157 DKK
0.824131 DKK
0.821326 DKK
0.847180 DKK
0.835000 DKK 917,642,928 DKK
2021-10-09
0.820355 DKK
0.846183 DKK
0.800015 DKK
0.846183 DKK
0.819882 DKK 942,196,989 DKK
2021-10-08
0.745828 DKK
0.820355 DKK
0.737406 DKK
0.820502 DKK
0.765726 DKK 913,437,931 DKK