EXRD / CNY Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / CNY price. Check our F.A.Q.
Last Price
0.926984 CNY
24h Volume
3,864,666 CNY
Last Price
0.928332 CNY
24h Volume
1,244,477 CNY
Last Price
0.881273 CNY
24h Volume
1,233,299 CNY
Last Price
0.916256 CNY
24h Volume
1,068,412 CNY
Last Price
0.950160 CNY
24h Volume
500,737 CNY
Last Price
1.02 CNY
24h Volume
366,157 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.876953 CNY
0.934585 CNY
0.873088 CNY
0.974363 CNY
0.932126 CNY 1,040,629,838 CNY
2021-06-15
0.912693 CNY
0.877017 CNY
0.858970 CNY
0.937403 CNY
0.895789 CNY 976,529,598 CNY
2021-06-14
0.947830 CNY
0.912841 CNY
0.908481 CNY
0.959161 CNY
0.931401 CNY 1,016,418,002 CNY
2021-06-13
1.00 CNY
0.947207 CNY
0.925154 CNY
1.04 CNY
0.972309 CNY 1,054,683,705 CNY
2021-06-12
0.809196 CNY
1.00 CNY
0.800285 CNY
1.00 CNY
0.864004 CNY 1,117,540,115 CNY
2021-06-11
0.744566 CNY
0.809973 CNY
0.743455 CNY
0.864171 CNY
0.789249 CNY 901,878,236 CNY
2021-06-10
0.682119 CNY
0.744906 CNY
0.656650 CNY
0.744906 CNY
0.695029 CNY 829,428,600 CNY
2021-06-09
0.623806 CNY
0.681798 CNY
0.577498 CNY
0.702425 CNY
0.627831 CNY 759,159,248 CNY
2021-06-08
0.640196 CNY
0.623767 CNY
0.586794 CNY
0.671102 CNY
0.634155 CNY 694,544,317 CNY
2021-06-07
0.729948 CNY
0.640061 CNY
0.639374 CNY
0.757425 CNY
0.728978 CNY 712,687,108 CNY
2021-06-06
0.695331 CNY
0.730140 CNY
0.690798 CNY
0.731360 CNY
0.708364 CNY 812,987,147 CNY
2021-06-05
0.742653 CNY
0.695562 CNY
0.690355 CNY
0.764025 CNY
0.725036 CNY 774,485,540 CNY
2021-06-04
0.790032 CNY
0.742415 CNY
0.683557 CNY
0.790263 CNY
0.737831 CNY 826,655,000 CNY
2021-06-03
0.759165 CNY
0.789679 CNY
0.735257 CNY
0.791188 CNY
0.760256 CNY 879,281,955 CNY