EXRD / CNY Price Converter
We analyze 5 exchanges to compute the most accurate EXRD / CNY price. Check our F.A.Q.
Last Price
1.03 CNY
24h Volume
3,455,653 CNY
Last Price
1.05 CNY
24h Volume
1,863,842 CNY
Last Price
1.06 CNY
24h Volume
1,854,289 CNY
Last Price
1.04 CNY
24h Volume
1,595,624 CNY
Last Price
0.968754 CNY
24h Volume
215,739 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
1.01 CNY
1.02 CNY
0.981903 CNY
1.05 CNY
1.01 CNY 747,085,424 CNY
2021-03-04
1.02 CNY
1.01 CNY
1.00 CNY
1.04 CNY
1.02 CNY 740,183,490 CNY
2021-03-03
0.949111 CNY
1.02 CNY
0.933004 CNY
1.03 CNY
0.972017 CNY 747,515,301 CNY
2021-03-02
0.885216 CNY
0.949702 CNY
0.882564 CNY
0.950268 CNY
0.908856 CNY 697,873,917 CNY
2021-03-01
0.850701 CNY
0.885060 CNY
0.827125 CNY
0.889324 CNY
0.855127 CNY 650,372,372 CNY
2021-02-28
0.869284 CNY
0.852586 CNY
0.848601 CNY
0.875966 CNY
0.860633 CNY 626,509,351 CNY
2021-02-27
0.837883 CNY
0.868394 CNY
0.832884 CNY
0.900055 CNY
0.847470 CNY 638,125,618 CNY
2021-02-26
0.874556 CNY
0.837746 CNY
0.832475 CNY
0.877591 CNY
0.847594 CNY 615,604,769 CNY
2021-02-25
0.844032 CNY
0.874855 CNY
0.826462 CNY
0.884871 CNY
0.861003 CNY 642,873,381 CNY
2021-02-24
0.814814 CNY
0.844136 CNY
0.811174 CNY
0.857714 CNY
0.830993 CNY 620,299,999 CNY
2021-02-23
0.952647 CNY
0.814860 CNY
0.812988 CNY
0.960226 CNY
0.872170 CNY 598,786,981 CNY
2021-02-22
0.984094 CNY
0.952855 CNY
0.934427 CNY
0.990392 CNY
0.963502 CNY 700,190,485 CNY
2021-02-21
0.967330 CNY
0.984022 CNY
0.948708 CNY
1.09 CNY
0.999681 CNY 723,093,443 CNY
2021-02-20
0.959621 CNY
0.964925 CNY
0.952881 CNY
1.03 CNY
0.995449 CNY 709,060,307 CNY