| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
0.124095 CHF
0.118708 CHF
|
0.116384 CHF
0.125860 CHF
|
0.120871 CHF | 132,177,019 CHF |
| 2021-10-21 |
0.092854 CHF
0.123892 CHF
|
0.091683 CHF
0.123892 CHF
|
0.097874 CHF | 137,949,456 CHF |
| 2021-10-20 |
0.096762 CHF
0.092860 CHF
|
0.092694 CHF
0.102304 CHF
|
0.098606 CHF | 103,396,787 CHF |
| 2021-10-19 |
0.098863 CHF
0.096762 CHF
|
0.091441 CHF
0.098906 CHF
|
0.094835 CHF | 107,741,225 CHF |
| 2021-10-18 |
0.100711 CHF
0.098872 CHF
|
0.095835 CHF
0.102082 CHF
|
0.098643 CHF | 110,091,174 CHF |
| 2021-10-17 |
0.104010 CHF
0.100784 CHF
|
0.100432 CHF
0.105274 CHF
|
0.102604 CHF | 112,219,857 CHF |
| 2021-10-16 |
0.107466 CHF
0.104013 CHF
|
0.103823 CHF
0.110079 CHF
|
0.105651 CHF | 115,815,465 CHF |
| 2021-10-15 |
0.113658 CHF
0.107466 CHF
|
0.105574 CHF
0.113820 CHF
|
0.109656 CHF | 119,660,001 CHF |
| 2021-10-14 |
0.102697 CHF
0.113670 CHF
|
0.102497 CHF
0.118278 CHF
|
0.108075 CHF | 126,567,461 CHF |
| 2021-10-13 |
0.109336 CHF
0.102497 CHF
|
0.101830 CHF
0.111290 CHF
|
0.106119 CHF | 114,127,271 CHF |
| 2021-10-12 |
0.113338 CHF
0.109336 CHF
|
0.108463 CHF
0.115558 CHF
|
0.111743 CHF | 121,741,560 CHF |
| 2021-10-11 |
0.118653 CHF
0.113338 CHF
|
0.107688 CHF
0.122052 CHF
|
0.114868 CHF | 126,197,656 CHF |
| 2021-10-10 |
0.121825 CHF
0.118654 CHF
|
0.118250 CHF
0.121973 CHF
|
0.120219 CHF | 132,117,605 CHF |
| 2021-10-09 |
0.118111 CHF
0.121829 CHF
|
0.115182 CHF
0.121829 CHF
|
0.118042 CHF | 135,652,775 CHF |
e-Radix Price (EXRD) to Swiss Franc (CHF) Now
EXRD / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.13%
24h
-7.37%
7d
6.13%
14d
-5.01%
30d
2.42%
1y
0.00%
-7.37% Change
0.112130 CHF
Market Cap: 124,852,632 CHF
EXRD / CHF Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / CHF price. Check our F.A.Q.
EXRD / CHF Today Stats
What is the EXRD to CHF price now?
1 EXRD is 0.112130 CHF
-
24h Volume1,042,424 CHF
-
24H Low0.111933 CHF
-
24H High0.123857 CHF
-
Circulating Supply1,113,467,208 EXRD
-
Total Supply4,410,000,000 EXRD
-
Last Update2021-10-23 15:02:06 UTC
With a trading volume of 1,042,424 CHF. EXRD price has a change of -7.37% in the last 24h.
Advertisement
e-Radix Useful Resources
Website
radixdlt.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
