EXRD / BRL Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / BRL price. Check our F.A.Q.
Last Price
0.850742 BRL
24h Volume
3,065,662 BRL
Last Price
0.850798 BRL
24h Volume
1,774,146 BRL
Last Price
0.836823 BRL
24h Volume
1,383,138 BRL
Last Price
0.866344 BRL
24h Volume
999,111 BRL
Last Price
0.841323 BRL
24h Volume
251,155 BRL
Last Price
0.827320 BRL
24h Volume
165,597 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.851089 BRL
0.811808 BRL
0.740630 BRL
0.854918 BRL
0.794412 BRL 903,921,307 BRL
2021-04-17
0.826347 BRL
0.851083 BRL
0.823659 BRL
0.851262 BRL
0.841921 BRL 947,653,107 BRL
2021-04-16
0.845767 BRL
0.826878 BRL
0.815922 BRL
0.850183 BRL
0.831993 BRL 920,701,967 BRL
2021-04-15
0.769799 BRL
0.845773 BRL
0.748713 BRL
0.846304 BRL
0.806553 BRL 941,711,636 BRL
2021-04-14
0.798425 BRL
0.768821 BRL
0.768597 BRL
0.806782 BRL
0.791689 BRL 855,852,657 BRL
2021-04-13
0.779526 BRL
0.798509 BRL
0.770151 BRL
0.804647 BRL
0.789118 BRL 887,447,130 BRL
2021-04-12
0.796860 BRL
0.779542 BRL
0.777485 BRL
0.805765 BRL
0.791706 BRL 865,505,329 BRL
2021-04-11
0.844073 BRL
0.796871 BRL
0.790158 BRL
0.845158 BRL
0.826297 BRL 883,772,068 BRL
2021-04-10
0.826124 BRL
0.844358 BRL
0.816537 BRL
0.847578 BRL
0.834022 BRL 934,892,071 BRL
2021-04-09
0.800577 BRL
0.826135 BRL
0.792500 BRL
0.826739 BRL
0.810975 BRL 914,592,444 BRL
2021-04-08
0.745102 BRL
0.800918 BRL
0.723793 BRL
0.803607 BRL
0.758809 BRL 886,498,552 BRL
2021-04-07
0.780213 BRL
0.744404 BRL
0.729277 BRL
0.780789 BRL
0.759217 BRL 823,913,018 BRL
2021-04-06
0.805279 BRL
0.780196 BRL
0.778927 BRL
0.810377 BRL
0.794317 BRL 863,058,810 BRL
2021-04-05
0.827750 BRL
0.805396 BRL
0.797833 BRL
0.849965 BRL
0.820265 BRL 890,675,478 BRL