EXRD / BRL Price Converter
We analyze 3 exchanges to compute the most accurate EXRD / BRL price. Check our F.A.Q.
Last Price
0.744856 BRL
24h Volume
9,727,720 BRL
Last Price
0.742592 BRL
24h Volume
5,768,853 BRL
Last Price
0.737006 BRL
24h Volume
165,459 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.571252 BRL
0.762204 BRL
0.564047 BRL
0.762204 BRL
0.602139 BRL 848,689,045 BRL
2021-10-20
0.595296 BRL
0.571292 BRL
0.570268 BRL
0.629392 BRL
0.606639 BRL 636,115,016 BRL
2021-10-19
0.608224 BRL
0.595296 BRL
0.562559 BRL
0.608490 BRL
0.583444 BRL 662,842,753 BRL
2021-10-18
0.619589 BRL
0.608280 BRL
0.589597 BRL
0.628028 BRL
0.606871 BRL 677,300,051 BRL
2021-10-17
0.639886 BRL
0.620042 BRL
0.617874 BRL
0.647662 BRL
0.631237 BRL 690,396,074 BRL
2021-10-16
0.661150 BRL
0.639908 BRL
0.638737 BRL
0.677225 BRL
0.649983 BRL 712,516,883 BRL
2021-10-15
0.699242 BRL
0.661150 BRL
0.649508 BRL
0.700238 BRL
0.674621 BRL 736,169,134 BRL
2021-10-14
0.631809 BRL
0.699316 BRL
0.630581 BRL
0.727667 BRL
0.664897 BRL 778,665,031 BRL
2021-10-13
0.672651 BRL
0.630581 BRL
0.626477 BRL
0.684673 BRL
0.652864 BRL 702,130,816 BRL
2021-10-12
0.697272 BRL
0.672651 BRL
0.667286 BRL
0.710930 BRL
0.687464 BRL 748,975,252 BRL
2021-10-11
0.729976 BRL
0.697272 BRL
0.662514 BRL
0.750884 BRL
0.706691 BRL 776,389,926 BRL
2021-10-10
0.749492 BRL
0.729982 BRL
0.727497 BRL
0.750397 BRL
0.739609 BRL 812,810,481 BRL
2021-10-09
0.726636 BRL
0.749514 BRL
0.708621 BRL
0.749514 BRL
0.726218 BRL 834,559,461 BRL
2021-10-08
0.660624 BRL
0.726636 BRL
0.653164 BRL
0.726767 BRL
0.678249 BRL 809,085,867 BRL