Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.049733 BHD
0.051742 BHD
|
0.048355 BHD
0.051991 BHD
|
0.049992 BHD | 38,021,769 BHD |
2021-02-28 |
0.050820 BHD
0.049843 BHD
|
0.049611 BHD
0.051210 BHD
|
0.050314 BHD | 36,626,701 BHD |
2021-02-27 |
0.048984 BHD
0.050768 BHD
|
0.048692 BHD
0.052619 BHD
|
0.049544 BHD | 37,305,805 BHD |
2021-02-26 |
0.051128 BHD
0.048976 BHD
|
0.048668 BHD
0.051305 BHD
|
0.049552 BHD | 35,989,202 BHD |
2021-02-25 |
0.049343 BHD
0.051145 BHD
|
0.048316 BHD
0.051731 BHD
|
0.050336 BHD | 37,583,367 BHD |
2021-02-24 |
0.047635 BHD
0.049349 BHD
|
0.047422 BHD
0.050143 BHD
|
0.048581 BHD | 36,263,692 BHD |
2021-02-23 |
0.055693 BHD
0.047638 BHD
|
0.047529 BHD
0.056136 BHD
|
0.050988 BHD | 35,006,008 BHD |
2021-02-22 |
0.057532 BHD
0.055705 BHD
|
0.054628 BHD
0.057900 BHD
|
0.056328 BHD | 40,934,213 BHD |
2021-02-21 |
0.056552 BHD
0.057527 BHD
|
0.055463 BHD
0.063439 BHD
|
0.058443 BHD | 42,273,155 BHD |
2021-02-20 |
0.056101 BHD
0.056411 BHD
|
0.055707 BHD
0.060367 BHD
|
0.058195 BHD | 41,452,756 BHD |
2021-02-19 |
0.059999 BHD
0.056101 BHD
|
0.055968 BHD
0.061565 BHD
|
0.059237 BHD | 41,224,899 BHD |
2021-02-18 |
0.063648 BHD
0.059992 BHD
|
0.056610 BHD
0.063676 BHD
|
0.060446 BHD | 44,084,287 BHD |
2021-02-17 |
0.055713 BHD
0.063634 BHD
|
0.055380 BHD
0.064454 BHD
|
0.059276 BHD | 46,760,496 BHD |
2021-02-16 |
0.058364 BHD
0.055731 BHD
|
0.054422 BHD
0.058875 BHD
|
0.056164 BHD | 40,952,922 BHD |