EXRD / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / BHD price. Check our F.A.Q.
Last Price
0.054141 BHD
24h Volume
165,608 BHD
Last Price
0.052768 BHD
24h Volume
98,441 BHD
Last Price
0.051680 BHD
24h Volume
94,842 BHD
Last Price
0.055200 BHD
24h Volume
20,301 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.049733 BHD
0.051742 BHD
0.048355 BHD
0.051991 BHD
0.049992 BHD 38,021,769 BHD
2021-02-28
0.050820 BHD
0.049843 BHD
0.049611 BHD
0.051210 BHD
0.050314 BHD 36,626,701 BHD
2021-02-27
0.048984 BHD
0.050768 BHD
0.048692 BHD
0.052619 BHD
0.049544 BHD 37,305,805 BHD
2021-02-26
0.051128 BHD
0.048976 BHD
0.048668 BHD
0.051305 BHD
0.049552 BHD 35,989,202 BHD
2021-02-25
0.049343 BHD
0.051145 BHD
0.048316 BHD
0.051731 BHD
0.050336 BHD 37,583,367 BHD
2021-02-24
0.047635 BHD
0.049349 BHD
0.047422 BHD
0.050143 BHD
0.048581 BHD 36,263,692 BHD
2021-02-23
0.055693 BHD
0.047638 BHD
0.047529 BHD
0.056136 BHD
0.050988 BHD 35,006,008 BHD
2021-02-22
0.057532 BHD
0.055705 BHD
0.054628 BHD
0.057900 BHD
0.056328 BHD 40,934,213 BHD
2021-02-21
0.056552 BHD
0.057527 BHD
0.055463 BHD
0.063439 BHD
0.058443 BHD 42,273,155 BHD
2021-02-20
0.056101 BHD
0.056411 BHD
0.055707 BHD
0.060367 BHD
0.058195 BHD 41,452,756 BHD
2021-02-19
0.059999 BHD
0.056101 BHD
0.055968 BHD
0.061565 BHD
0.059237 BHD 41,224,899 BHD
2021-02-18
0.063648 BHD
0.059992 BHD
0.056610 BHD
0.063676 BHD
0.060446 BHD 44,084,287 BHD
2021-02-17
0.055713 BHD
0.063634 BHD
0.055380 BHD
0.064454 BHD
0.059276 BHD 46,760,496 BHD
2021-02-16
0.058364 BHD
0.055731 BHD
0.054422 BHD
0.058875 BHD
0.056164 BHD 40,952,922 BHD