EXRD / BHD Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / BHD price. Check our F.A.Q.
Last Price
0.053947 BHD
24h Volume
83,561 BHD
Last Price
0.053739 BHD
24h Volume
69,859 BHD
Last Price
0.053812 BHD
24h Volume
69,238 BHD
Last Price
0.053576 BHD
24h Volume
45,300 BHD
Last Price
0.053724 BHD
24h Volume
30,622 BHD
Last Price
0.058533 BHD
24h Volume
21,103 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.051194 BHD
0.054400 BHD
0.051115 BHD
0.054650 BHD
0.052886 BHD 60,572,605 BHD
2021-05-06
0.053795 BHD
0.051207 BHD
0.049799 BHD
0.054074 BHD
0.051850 BHD 57,017,193 BHD
2021-05-05
0.053836 BHD
0.053782 BHD
0.052633 BHD
0.054317 BHD
0.053287 BHD 59,884,593 BHD
2021-05-04
0.055727 BHD
0.054018 BHD
0.053398 BHD
0.056009 BHD
0.054720 BHD 60,147,026 BHD
2021-05-03
0.055612 BHD
0.055760 BHD
0.053988 BHD
0.055922 BHD
0.055012 BHD 62,086,642 BHD
2021-05-02
0.057661 BHD
0.055616 BHD
0.055411 BHD
0.058421 BHD
0.056897 BHD 61,926,381 BHD
2021-05-01
0.055859 BHD
0.057667 BHD
0.055500 BHD
0.058087 BHD
0.056643 BHD 64,210,413 BHD
2021-04-30
0.058673 BHD
0.055821 BHD
0.054579 BHD
0.059049 BHD
0.056587 BHD 62,155,031 BHD
2021-04-29
0.061731 BHD
0.058652 BHD
0.057219 BHD
0.063297 BHD
0.060693 BHD 65,307,524 BHD
2021-04-28
0.056739 BHD
0.061787 BHD
0.056027 BHD
0.061787 BHD
0.057845 BHD 68,797,431 BHD
2021-04-27
0.057734 BHD
0.056729 BHD
0.052138 BHD
0.058046 BHD
0.054507 BHD 63,166,037 BHD
2021-04-26
0.050524 BHD
0.057729 BHD
0.050518 BHD
0.057960 BHD
0.054875 BHD 64,279,215 BHD
2021-04-25
0.049036 BHD
0.050518 BHD
0.048432 BHD
0.052798 BHD
0.049846 BHD 56,249,668 BHD
2021-04-24
0.050108 BHD
0.048984 BHD
0.048681 BHD
0.050671 BHD
0.049716 BHD 54,541,588 BHD