What is the EXRD / BHD price now?

e-Radix (EXRD) price is now 0.146219 BHD!

Exchanges Historical Data

Last Price

0.053947 BHD

24h Volume

83,561 BHD

Last Price

0.053739 BHD

24h Volume

69,859 BHD

Last Price

0.053812 BHD

24h Volume

69,238 BHD

Last Price

0.053576 BHD

24h Volume

45,300 BHD

Last Price

0.053724 BHD

24h Volume

30,622 BHD

Last Price

0.058533 BHD

24h Volume

21,103 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	0.051194 BHD 0.054400 BHD	0.051115 BHD 0.054650 BHD	0.052886 BHD	60,572,605 BHD
2021-05-06	0.053795 BHD 0.051207 BHD	0.049799 BHD 0.054074 BHD	0.051850 BHD	57,017,193 BHD
2021-05-05	0.053836 BHD 0.053782 BHD	0.052633 BHD 0.054317 BHD	0.053287 BHD	59,884,593 BHD
2021-05-04	0.055727 BHD 0.054018 BHD	0.053398 BHD 0.056009 BHD	0.054720 BHD	60,147,026 BHD
2021-05-03	0.055612 BHD 0.055760 BHD	0.053988 BHD 0.055922 BHD	0.055012 BHD	62,086,642 BHD
2021-05-02	0.057661 BHD 0.055616 BHD	0.055411 BHD 0.058421 BHD	0.056897 BHD	61,926,381 BHD
2021-05-01	0.055859 BHD 0.057667 BHD	0.055500 BHD 0.058087 BHD	0.056643 BHD	64,210,413 BHD
2021-04-30	0.058673 BHD 0.055821 BHD	0.054579 BHD 0.059049 BHD	0.056587 BHD	62,155,031 BHD
2021-04-29	0.061731 BHD 0.058652 BHD	0.057219 BHD 0.063297 BHD	0.060693 BHD	65,307,524 BHD
2021-04-28	0.056739 BHD 0.061787 BHD	0.056027 BHD 0.061787 BHD	0.057845 BHD	68,797,431 BHD
2021-04-27	0.057734 BHD 0.056729 BHD	0.052138 BHD 0.058046 BHD	0.054507 BHD	63,166,037 BHD
2021-04-26	0.050524 BHD 0.057729 BHD	0.050518 BHD 0.057960 BHD	0.054875 BHD	64,279,215 BHD
2021-04-25	0.049036 BHD 0.050518 BHD	0.048432 BHD 0.052798 BHD	0.049846 BHD	56,249,668 BHD
2021-04-24	0.050108 BHD 0.048984 BHD	0.048681 BHD 0.050671 BHD	0.049716 BHD	54,541,588 BHD