EXRD / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / BHD price. Check our F.A.Q.
Last Price
0.135280 BHD
24h Volume
1,348,124 BHD
Last Price
0.135850 BHD
24h Volume
473,912 BHD
Last Price
0.127982 BHD
24h Volume
40,261 BHD
Last Price
0.144324 BHD
24h Volume
9,396 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.164632 BHD
0.151375 BHD
0.140642 BHD
0.173141 BHD
0.160700 BHD 599,444,604 BHD
2021-12-02
0.149764 BHD
0.164082 BHD
0.147445 BHD
0.175887 BHD
0.152847 BHD 649,766,621 BHD
2021-12-01
0.167800 BHD
0.149643 BHD
0.147351 BHD
0.168270 BHD
0.159898 BHD 592,585,726 BHD
2021-11-30
0.166792 BHD
0.167800 BHD
0.159631 BHD
0.185011 BHD
0.170054 BHD 664,488,079 BHD
2021-11-29
0.154182 BHD
0.166694 BHD
0.150015 BHD
0.176359 BHD
0.159694 BHD 660,109,111 BHD
2021-11-28
0.146229 BHD
0.154459 BHD
0.132151 BHD
0.154930 BHD
0.142474 BHD 611,656,056 BHD
2021-11-27
0.155126 BHD
0.146044 BHD
0.145494 BHD
0.158043 BHD
0.150267 BHD 578,333,765 BHD
2021-11-26
0.165367 BHD
0.155279 BHD
0.140626 BHD
0.165558 BHD
0.152768 BHD 614,906,424 BHD
2021-11-25
0.148564 BHD
0.165558 BHD
0.148154 BHD
0.168115 BHD
0.159510 BHD 184,343,426 BHD
2021-11-24
0.157857 BHD
0.148480 BHD
0.146333 BHD
0.165531 BHD
0.154688 BHD 165,327,254 BHD
2021-11-23
0.169637 BHD
0.156288 BHD
0.152304 BHD
0.174257 BHD
0.163598 BHD 174,021,897 BHD
2021-11-22
0.180995 BHD
0.169712 BHD
0.158484 BHD
0.202970 BHD
0.183945 BHD 188,968,524 BHD
2021-11-21
0.166241 BHD
0.181098 BHD
0.156290 BHD
0.214819 BHD
0.179115 BHD 201,646,818 BHD
2021-11-20
0.182311 BHD
0.166206 BHD
0.154281 BHD
0.184740 BHD
0.167760 BHD 185,064,842 BHD