| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
0.164632 BHD
0.151375 BHD
|
0.140642 BHD
0.173141 BHD
|
0.160700 BHD | 599,444,604 BHD |
| 2021-12-02 |
0.149764 BHD
0.164082 BHD
|
0.147445 BHD
0.175887 BHD
|
0.152847 BHD | 649,766,621 BHD |
| 2021-12-01 |
0.167800 BHD
0.149643 BHD
|
0.147351 BHD
0.168270 BHD
|
0.159898 BHD | 592,585,726 BHD |
| 2021-11-30 |
0.166792 BHD
0.167800 BHD
|
0.159631 BHD
0.185011 BHD
|
0.170054 BHD | 664,488,079 BHD |
| 2021-11-29 |
0.154182 BHD
0.166694 BHD
|
0.150015 BHD
0.176359 BHD
|
0.159694 BHD | 660,109,111 BHD |
| 2021-11-28 |
0.146229 BHD
0.154459 BHD
|
0.132151 BHD
0.154930 BHD
|
0.142474 BHD | 611,656,056 BHD |
| 2021-11-27 |
0.155126 BHD
0.146044 BHD
|
0.145494 BHD
0.158043 BHD
|
0.150267 BHD | 578,333,765 BHD |
| 2021-11-26 |
0.165367 BHD
0.155279 BHD
|
0.140626 BHD
0.165558 BHD
|
0.152768 BHD | 614,906,424 BHD |
| 2021-11-25 |
0.148564 BHD
0.165558 BHD
|
0.148154 BHD
0.168115 BHD
|
0.159510 BHD | 184,343,426 BHD |
| 2021-11-24 |
0.157857 BHD
0.148480 BHD
|
0.146333 BHD
0.165531 BHD
|
0.154688 BHD | 165,327,254 BHD |
| 2021-11-23 |
0.169637 BHD
0.156288 BHD
|
0.152304 BHD
0.174257 BHD
|
0.163598 BHD | 174,021,897 BHD |
| 2021-11-22 |
0.180995 BHD
0.169712 BHD
|
0.158484 BHD
0.202970 BHD
|
0.183945 BHD | 188,968,524 BHD |
| 2021-11-21 |
0.166241 BHD
0.181098 BHD
|
0.156290 BHD
0.214819 BHD
|
0.179115 BHD | 201,646,818 BHD |
| 2021-11-20 |
0.182311 BHD
0.166206 BHD
|
0.154281 BHD
0.184740 BHD
|
0.167760 BHD | 185,064,842 BHD |
e-Radix Price (EXRD) to Bahraini Dinar (BHD) Now
EXRD / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.18%
24h
-17.71%
7d
-9.96%
14d
-19.35%
30d
120.53%
1y
313.35%
-17.71% Change
0.135313 BHD
Market Cap: 535,838,213 BHD
EXRD / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / BHD price. Check our F.A.Q.
EXRD / BHD Today Stats
What is the EXRD to BHD price now?
1 EXRD is 0.135313 BHD
-
24h Volume1,871,693 BHD
-
24H Low0.135069 BHD
-
24H High0.172901 BHD
-
Circulating Supply3,960,000,000 EXRD
-
Total Supply4,410,000,000 EXRD
-
Last Update2021-12-04 05:19:04 UTC
With a trading volume of 1,871,693 BHD. EXRD price has a change of -17.71% in the last 24h.
Advertisement
e-Radix Useful Resources
Website
radixdlt.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
