| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.049733 BHD
0.051742 BHD
|
0.048355 BHD
0.051991 BHD
|
0.049992 BHD | 38,021,769 BHD |
| 2021-02-28 |
0.050820 BHD
0.049843 BHD
|
0.049611 BHD
0.051210 BHD
|
0.050314 BHD | 36,626,701 BHD |
| 2021-02-27 |
0.048984 BHD
0.050768 BHD
|
0.048692 BHD
0.052619 BHD
|
0.049544 BHD | 37,305,805 BHD |
| 2021-02-26 |
0.051128 BHD
0.048976 BHD
|
0.048668 BHD
0.051305 BHD
|
0.049552 BHD | 35,989,202 BHD |
| 2021-02-25 |
0.049343 BHD
0.051145 BHD
|
0.048316 BHD
0.051731 BHD
|
0.050336 BHD | 37,583,367 BHD |
| 2021-02-24 |
0.047635 BHD
0.049349 BHD
|
0.047422 BHD
0.050143 BHD
|
0.048581 BHD | 36,263,692 BHD |
| 2021-02-23 |
0.055693 BHD
0.047638 BHD
|
0.047529 BHD
0.056136 BHD
|
0.050988 BHD | 35,006,008 BHD |
| 2021-02-22 |
0.057532 BHD
0.055705 BHD
|
0.054628 BHD
0.057900 BHD
|
0.056328 BHD | 40,934,213 BHD |
| 2021-02-21 |
0.056552 BHD
0.057527 BHD
|
0.055463 BHD
0.063439 BHD
|
0.058443 BHD | 42,273,155 BHD |
| 2021-02-20 |
0.056101 BHD
0.056411 BHD
|
0.055707 BHD
0.060367 BHD
|
0.058195 BHD | 41,452,756 BHD |
| 2021-02-19 |
0.059999 BHD
0.056101 BHD
|
0.055968 BHD
0.061565 BHD
|
0.059237 BHD | 41,224,899 BHD |
| 2021-02-18 |
0.063648 BHD
0.059992 BHD
|
0.056610 BHD
0.063676 BHD
|
0.060446 BHD | 44,084,287 BHD |
| 2021-02-17 |
0.055713 BHD
0.063634 BHD
|
0.055380 BHD
0.064454 BHD
|
0.059276 BHD | 46,760,496 BHD |
| 2021-02-16 |
0.058364 BHD
0.055731 BHD
|
0.054422 BHD
0.058875 BHD
|
0.056164 BHD | 40,952,922 BHD |
e-Radix Price (EXRD) to Bahraini Dinar (BHD) Now
EXRD / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.19%
24h
8.98%
7d
4.38%
14d
-5.24%
30d
54.71%
1y
0.00%
8.98% Change
0.053226 BHD
Market Cap: 39,112,190 BHD
EXRD / BHD Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / BHD price. Check our F.A.Q.
EXRD / BHD Today Stats
What is the EXRD to BHD price now?
1 EXRD is 0.053226 BHD
-
24h Volume379,192 BHD
-
24H Low0.048652 BHD
-
24H High0.053770 BHD
-
Circulating Supply734,834,633 EXRD
-
Total Supply4,410,000,000 EXRD
-
Last Update2021-03-02 14:23:07 UTC
With a trading volume of 379,192 BHD. EXRD price has a change of 8.98% in the last 24h.
e-Radix Useful Resources
Website
radixdlt.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
