Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
12.50 BDT
12.77 BDT
|
12.35 BDT
12.82 BDT
|
12.61 BDT | 14,140,451,622 BDT |
2021-04-09 |
12.11 BDT
12.50 BDT
|
11.99 BDT
12.50 BDT
|
12.27 BDT | 13,833,415,230 BDT |
2021-04-08 |
11.27 BDT
12.11 BDT
|
10.95 BDT
12.15 BDT
|
11.48 BDT | 13,408,488,829 BDT |
2021-04-07 |
11.80 BDT
11.26 BDT
|
11.03 BDT
11.81 BDT
|
11.48 BDT | 12,461,868,635 BDT |
2021-04-06 |
12.18 BDT
11.80 BDT
|
11.78 BDT
12.26 BDT
|
12.01 BDT | 13,053,957,489 BDT |
2021-04-05 |
12.52 BDT
12.18 BDT
|
12.07 BDT
12.86 BDT
|
12.41 BDT | 13,471,665,772 BDT |
2021-04-04 |
12.98 BDT
12.51 BDT
|
12.43 BDT
13.08 BDT
|
12.61 BDT | 13,828,581,507 BDT |
2021-04-03 |
12.49 BDT
13.08 BDT
|
12.41 BDT
13.32 BDT
|
12.92 BDT | 14,416,601,223 BDT |
2021-04-02 |
12.42 BDT
12.49 BDT
|
12.14 BDT
12.57 BDT
|
12.41 BDT | 13,764,817,532 BDT |
2021-04-01 |
12.04 BDT
12.42 BDT
|
12.01 BDT
12.52 BDT
|
12.18 BDT | 9,124,948,159 BDT |
2021-03-31 |
12.69 BDT
12.16 BDT
|
12.08 BDT
12.79 BDT
|
12.40 BDT | 8,938,433,141 BDT |
2021-03-30 |
12.59 BDT
12.70 BDT
|
12.48 BDT
12.77 BDT
|
12.58 BDT | 9,332,898,207 BDT |
2021-03-29 |
13.76 BDT
12.60 BDT
|
12.18 BDT
13.79 BDT
|
12.94 BDT | 9,260,205,753 BDT |
2021-03-28 |
13.16 BDT
13.75 BDT
|
13.03 BDT
14.08 BDT
|
13.58 BDT | 10,101,822,371 BDT |