What is the EXRD / BDT price now?

e-Radix (EXRD) price is now 0.149196 BDT!

Exchanges Historical Data

Last Price

12.66 BDT

24h Volume

21,389,841 BDT

Last Price

12.57 BDT

24h Volume

15,038,164 BDT

Last Price

12.53 BDT

24h Volume

13,857,939 BDT

Last Price

12.66 BDT

24h Volume

9,007,521 BDT

Last Price

12.73 BDT

24h Volume

4,140,130 BDT

Last Price

12.77 BDT

24h Volume

448,631 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	12.50 BDT 12.77 BDT	12.35 BDT 12.82 BDT	12.61 BDT	14,140,451,622 BDT
2021-04-09	12.11 BDT 12.50 BDT	11.99 BDT 12.50 BDT	12.27 BDT	13,833,415,230 BDT
2021-04-08	11.27 BDT 12.11 BDT	10.95 BDT 12.15 BDT	11.48 BDT	13,408,488,829 BDT
2021-04-07	11.80 BDT 11.26 BDT	11.03 BDT 11.81 BDT	11.48 BDT	12,461,868,635 BDT
2021-04-06	12.18 BDT 11.80 BDT	11.78 BDT 12.26 BDT	12.01 BDT	13,053,957,489 BDT
2021-04-05	12.52 BDT 12.18 BDT	12.07 BDT 12.86 BDT	12.41 BDT	13,471,665,772 BDT
2021-04-04	12.98 BDT 12.51 BDT	12.43 BDT 13.08 BDT	12.61 BDT	13,828,581,507 BDT
2021-04-03	12.49 BDT 13.08 BDT	12.41 BDT 13.32 BDT	12.92 BDT	14,416,601,223 BDT
2021-04-02	12.42 BDT 12.49 BDT	12.14 BDT 12.57 BDT	12.41 BDT	13,764,817,532 BDT
2021-04-01	12.04 BDT 12.42 BDT	12.01 BDT 12.52 BDT	12.18 BDT	9,124,948,159 BDT
2021-03-31	12.69 BDT 12.16 BDT	12.08 BDT 12.79 BDT	12.40 BDT	8,938,433,141 BDT
2021-03-30	12.59 BDT 12.70 BDT	12.48 BDT 12.77 BDT	12.58 BDT	9,332,898,207 BDT
2021-03-29	13.76 BDT 12.60 BDT	12.18 BDT 13.79 BDT	12.94 BDT	9,260,205,753 BDT
2021-03-28	13.16 BDT 13.75 BDT	13.03 BDT 14.08 BDT	13.58 BDT	10,101,822,371 BDT