EXRD / ARS Price Converter
We analyze 5 exchanges to compute the most accurate EXRD / ARS price. Check our F.A.Q.
Last Price
15.01 ARS
24h Volume
47,527,543 ARS
Last Price
14.39 ARS
24h Volume
31,358,384 ARS
Last Price
13.90 ARS
24h Volume
28,894,104 ARS
Last Price
14.15 ARS
24h Volume
24,380,973 ARS
Last Price
15.20 ARS
24h Volume
4,535,011 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
14.39 ARS
14.42 ARS
13.97 ARS
14.62 ARS
14.30 ARS 10,593,026,747 ARS
2021-03-06
14.15 ARS
14.38 ARS
13.93 ARS
14.52 ARS
14.20 ARS 10,566,570,454 ARS
2021-03-05
14.04 ARS
14.15 ARS
13.67 ARS
14.68 ARS
14.04 ARS 10,397,130,371 ARS
2021-03-04
14.15 ARS
14.02 ARS
13.93 ARS
14.48 ARS
14.21 ARS 10,301,076,686 ARS
2021-03-03
13.21 ARS
14.16 ARS
12.98 ARS
14.27 ARS
13.53 ARS 10,403,112,943 ARS
2021-03-02
12.32 ARS
13.22 ARS
12.28 ARS
13.22 ARS
12.65 ARS 9,712,257,620 ARS
2021-03-01
11.84 ARS
12.32 ARS
11.51 ARS
12.38 ARS
11.90 ARS 9,051,182,272 ARS
2021-02-28
12.10 ARS
11.87 ARS
11.81 ARS
12.19 ARS
11.98 ARS 8,719,082,445 ARS
2021-02-27
11.66 ARS
12.09 ARS
11.59 ARS
12.53 ARS
11.79 ARS 8,880,745,139 ARS
2021-02-26
12.17 ARS
11.66 ARS
11.59 ARS
12.21 ARS
11.80 ARS 8,567,324,216 ARS
2021-02-25
11.75 ARS
12.18 ARS
11.50 ARS
12.31 ARS
11.98 ARS 8,946,819,385 ARS
2021-02-24
11.34 ARS
11.75 ARS
11.29 ARS
11.94 ARS
11.56 ARS 8,632,667,364 ARS
2021-02-23
13.26 ARS
11.34 ARS
11.31 ARS
13.36 ARS
12.14 ARS 8,333,272,354 ARS
2021-02-22
13.70 ARS
13.26 ARS
13.00 ARS
13.78 ARS
13.41 ARS 9,744,497,112 ARS