EXRD / AED Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / AED price. Check our F.A.Q.
Last Price
0.442052 AED
24h Volume
3,816,123 AED
Last Price
0.440400 AED
24h Volume
1,355,747 AED
Last Price
0.442518 AED
24h Volume
800,043 AED
Last Price
0.430491 AED
24h Volume
695,712 AED
Last Price
0.448166 AED
24h Volume
558,010 AED
Last Price
0.580587 AED
24h Volume
209,314 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
0.497186 AED
0.470780 AED
0.465796 AED
0.499806 AED
0.477555 AED 524,198,380 AED
2021-05-10
0.525034 AED
0.497527 AED
0.489303 AED
0.526021 AED
0.502166 AED 553,980,243 AED
2021-05-09
0.535523 AED
0.526021 AED
0.523357 AED
0.538103 AED
0.531640 AED 585,707,242 AED
2021-05-08
0.539549 AED
0.535270 AED
0.530785 AED
0.542279 AED
0.537464 AED 596,005,035 AED
2021-05-07
0.507789 AED
0.539589 AED
0.507007 AED
0.542066 AED
0.524571 AED 600,814,757 AED
2021-05-06
0.533589 AED
0.507917 AED
0.493953 AED
0.536352 AED
0.514295 AED 565,548,912 AED
2021-05-05
0.533996 AED
0.533460 AED
0.522058 AED
0.538771 AED
0.528553 AED 593,990,425 AED
2021-05-04
0.552750 AED
0.535798 AED
0.529647 AED
0.555550 AED
0.542767 AED 596,593,479 AED
2021-05-03
0.551616 AED
0.553076 AED
0.535504 AED
0.554687 AED
0.545663 AED 615,832,367 AED
2021-05-02
0.571936 AED
0.551649 AED
0.549616 AED
0.579475 AED
0.564354 AED 614,242,747 AED
2021-05-01
0.554056 AED
0.571995 AED
0.550504 AED
0.576164 AED
0.561840 AED 636,897,885 AED
2021-04-30
0.581974 AED
0.553686 AED
0.541365 AED
0.585703 AED
0.561286 AED 616,510,712 AED
2021-04-29
0.612306 AED
0.581768 AED
0.567547 AED
0.627834 AED
0.602008 AED 647,780,033 AED
2021-04-28
0.562791 AED
0.612857 AED
0.555730 AED
0.612857 AED
0.573764 AED 682,396,137 AED