EXRD / AED Price Converter
We analyze 4 exchanges to compute the most accurate EXRD / AED price. Check our F.A.Q.
Last Price
0.556075 AED
24h Volume
1,678,211 AED
Last Price
0.529948 AED
24h Volume
1,393,281 AED
Last Price
0.536077 AED
24h Volume
989,847 AED
Last Price
0.543171 AED
24h Volume
188,585 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.499806 AED
0.536216 AED
0.498309 AED
0.536536 AED
0.513154 AED 394,030,350 AED
2021-03-01
0.480319 AED
0.499718 AED
0.467008 AED
0.502126 AED
0.482818 AED 367,210,247 AED
2021-02-28
0.490811 AED
0.481383 AED
0.479133 AED
0.494584 AED
0.485926 AED 353,736,818 AED
2021-02-27
0.473081 AED
0.490308 AED
0.470259 AED
0.508185 AED
0.478495 AED 360,295,541 AED
2021-02-26
0.493787 AED
0.473004 AED
0.470028 AED
0.495501 AED
0.478564 AED 347,579,923 AED
2021-02-25
0.476553 AED
0.493956 AED
0.466633 AED
0.499612 AED
0.486136 AED 362,976,201 AED
2021-02-24
0.460057 AED
0.476612 AED
0.458001 AED
0.484279 AED
0.469191 AED 350,230,922 AED
2021-02-23
0.537879 AED
0.460082 AED
0.459025 AED
0.542158 AED
0.492441 AED 338,084,342 AED
2021-02-22
0.555634 AED
0.537996 AED
0.527592 AED
0.559191 AED
0.544008 AED 395,338,320 AED
2021-02-21
0.546169 AED
0.555594 AED
0.535655 AED
0.612688 AED
0.564435 AED 408,269,682 AED
2021-02-20
0.541817 AED
0.544812 AED
0.538011 AED
0.583020 AED
0.562046 AED 400,346,358 AED
2021-02-19
0.579467 AED
0.541817 AED
0.540536 AED
0.594588 AED
0.572105 AED 398,145,734 AED
2021-02-18
0.614707 AED
0.579398 AED
0.546731 AED
0.614978 AED
0.583780 AED 425,761,405 AED
2021-02-17
0.538073 AED
0.614571 AED
0.534858 AED
0.622491 AED
0.572480 AED 451,607,949 AED