EXRD / AED Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / AED price. Check our F.A.Q.
Last Price
0.608853 AED
24h Volume
3,632,222 AED
Last Price
0.609954 AED
24h Volume
1,596,943 AED
Last Price
0.604805 AED
24h Volume
145,862 AED
Last Price
0.579904 AED
24h Volume
7,464 AED
Last Price
0.577695 AED
24h Volume
4,493 AED
Last Price
0.844100 AED
24h Volume
117 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.614428 AED
0.584649 AED
0.570813 AED
0.618832 AED
0.590213 AED 2,315,211,426 AED
2022-01-24
0.651407 AED
0.614428 AED
0.548133 AED
0.652298 AED
0.604100 AED 2,433,133,811 AED
2022-01-23
0.597032 AED
0.652298 AED
0.593219 AED
0.676366 AED
0.616476 AED 2,583,101,902 AED
2022-01-22
0.598471 AED
0.597304 AED
0.566233 AED
0.652687 AED
0.610347 AED 2,365,321,900 AED
2022-01-21
0.755646 AED
0.598309 AED
0.583152 AED
0.755958 AED
0.686686 AED 2,369,303,996 AED
2022-01-20
0.762083 AED
0.755653 AED
0.744551 AED
0.776715 AED
0.760174 AED 2,992,385,880 AED
2022-01-19
0.756347 AED
0.762076 AED
0.732903 AED
0.762883 AED
0.750629 AED 3,017,818,980 AED
2022-01-18
0.801939 AED
0.756361 AED
0.740591 AED
0.818293 AED
0.776590 AED 2,995,190,788 AED
2022-01-17
0.890676 AED
0.801965 AED
0.776194 AED
0.895619 AED
0.823585 AED 3,175,780,331 AED
2022-01-16
0.887505 AED
0.889542 AED
0.872451 AED
0.916164 AED
0.889927 AED 3,522,586,082 AED
2022-01-15
0.849789 AED
0.887527 AED
0.847469 AED
0.906633 AED
0.866190 AED 3,514,607,356 AED
2022-01-14
0.829655 AED
0.849528 AED
0.823632 AED
0.867779 AED
0.845935 AED 3,364,130,603 AED
2022-01-13
0.858952 AED
0.829306 AED
0.816131 AED
0.878998 AED
0.852137 AED 3,284,052,671 AED
2022-01-12
0.777350 AED
0.858952 AED
0.775878 AED
0.874275 AED
0.822366 AED 3,401,451,860 AED