EXRD / USD Price Converter
We analyze 5 exchanges to compute the most accurate EXRD / USD price. Check our F.A.Q.
Last Price
0.166907 USD
24h Volume
520,682 USD
Last Price
0.159890 USD
24h Volume
358,312 USD
Last Price
0.155600 USD
24h Volume
278,546 USD
Last Price
0.155670 USD
24h Volume
266,022 USD
Last Price
0.168969 USD
24h Volume
63,391 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.159046 USD
0.159358 USD
0.154420 USD
0.161588 USD
0.158097 USD 117,101,777 USD
2021-03-06
0.156469 USD
0.158960 USD
0.153993 USD
0.160485 USD
0.156997 USD 116,809,313 USD
2021-03-05
0.155158 USD
0.156411 USD
0.151062 USD
0.162280 USD
0.155179 USD 114,936,219 USD
2021-03-04
0.156448 USD
0.154966 USD
0.153961 USD
0.160049 USD
0.157109 USD 113,874,383 USD
2021-03-03
0.146017 USD
0.156501 USD
0.143539 USD
0.157734 USD
0.149541 USD 115,002,354 USD
2021-03-02
0.136187 USD
0.146108 USD
0.135779 USD
0.146195 USD
0.139824 USD 107,365,218 USD
2021-03-01
0.130877 USD
0.136163 USD
0.127250 USD
0.136819 USD
0.131558 USD 100,057,288 USD
2021-02-28
0.133736 USD
0.131167 USD
0.130554 USD
0.134764 USD
0.132405 USD 96,386,054 USD
2021-02-27
0.128905 USD
0.133599 USD
0.128136 USD
0.138470 USD
0.130380 USD 98,173,172 USD
2021-02-26
0.134547 USD
0.128884 USD
0.128073 USD
0.135014 USD
0.130399 USD 94,708,426 USD
2021-02-25
0.129851 USD
0.134593 USD
0.127148 USD
0.136134 USD
0.132462 USD 98,903,597 USD
2021-02-24
0.125356 USD
0.129867 USD
0.124796 USD
0.131956 USD
0.127845 USD 95,430,769 USD
2021-02-23
0.146561 USD
0.125363 USD
0.125075 USD
0.147727 USD
0.134180 USD 92,121,074 USD
2021-02-22
0.151399 USD
0.146593 USD
0.143758 USD
0.152368 USD
0.148231 USD 107,721,613 USD