EXRD / USD Price Converter
We analyze 6 exchanges to compute the most accurate EXRD / USD price. Check our F.A.Q.
Last Price
0.147260 USD
24h Volume
492,675 USD
Last Price
0.146400 USD
24h Volume
274,999 USD
Last Price
0.139656 USD
24h Volume
232,077 USD
Last Price
0.147861 USD
24h Volume
169,481 USD
Last Price
0.139277 USD
24h Volume
44,398 USD
Last Price
0.147300 USD
24h Volume
29,917 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.152252 USD
0.145225 USD
0.132492 USD
0.152937 USD
0.142113 USD 161,703,275 USD
2021-04-17
0.147826 USD
0.152251 USD
0.147345 USD
0.152283 USD
0.150612 USD 169,526,495 USD
2021-04-16
0.151300 USD
0.147921 USD
0.145961 USD
0.152090 USD
0.148836 USD 164,705,182 USD
2021-04-15
0.137710 USD
0.151301 USD
0.133938 USD
0.151396 USD
0.144285 USD 168,463,620 USD
2021-04-14
0.142831 USD
0.137535 USD
0.137495 USD
0.144326 USD
0.141626 USD 153,104,232 USD
2021-04-13
0.139450 USD
0.142846 USD
0.137773 USD
0.143944 USD
0.141166 USD 158,756,195 USD
2021-04-12
0.142551 USD
0.139453 USD
0.139085 USD
0.144144 USD
0.141629 USD 154,831,007 USD
2021-04-11
0.150997 USD
0.142553 USD
0.141352 USD
0.151191 USD
0.147817 USD 158,098,760 USD
2021-04-10
0.147786 USD
0.151048 USD
0.146071 USD
0.151624 USD
0.149199 USD 167,243,662 USD
2021-04-09
0.143216 USD
0.147788 USD
0.141771 USD
0.147896 USD
0.145076 USD 163,612,244 USD
2021-04-08
0.133292 USD
0.143277 USD
0.129480 USD
0.143758 USD
0.135744 USD 158,586,503 USD
2021-04-07
0.139573 USD
0.133167 USD
0.130461 USD
0.139676 USD
0.135817 USD 147,390,522 USD
2021-04-06
0.144057 USD
0.139570 USD
0.139343 USD
0.144969 USD
0.142096 USD 154,393,347 USD
2021-04-05
0.148077 USD
0.144078 USD
0.142725 USD
0.152051 USD
0.146738 USD 159,333,717 USD