Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.159046 USD
0.159358 USD
|
0.154420 USD
0.161588 USD
|
0.158097 USD | 117,101,777 USD |
2021-03-06 |
0.156469 USD
0.158960 USD
|
0.153993 USD
0.160485 USD
|
0.156997 USD | 116,809,313 USD |
2021-03-05 |
0.155158 USD
0.156411 USD
|
0.151062 USD
0.162280 USD
|
0.155179 USD | 114,936,219 USD |
2021-03-04 |
0.156448 USD
0.154966 USD
|
0.153961 USD
0.160049 USD
|
0.157109 USD | 113,874,383 USD |
2021-03-03 |
0.146017 USD
0.156501 USD
|
0.143539 USD
0.157734 USD
|
0.149541 USD | 115,002,354 USD |
2021-03-02 |
0.136187 USD
0.146108 USD
|
0.135779 USD
0.146195 USD
|
0.139824 USD | 107,365,218 USD |
2021-03-01 |
0.130877 USD
0.136163 USD
|
0.127250 USD
0.136819 USD
|
0.131558 USD | 100,057,288 USD |
2021-02-28 |
0.133736 USD
0.131167 USD
|
0.130554 USD
0.134764 USD
|
0.132405 USD | 96,386,054 USD |
2021-02-27 |
0.128905 USD
0.133599 USD
|
0.128136 USD
0.138470 USD
|
0.130380 USD | 98,173,172 USD |
2021-02-26 |
0.134547 USD
0.128884 USD
|
0.128073 USD
0.135014 USD
|
0.130399 USD | 94,708,426 USD |
2021-02-25 |
0.129851 USD
0.134593 USD
|
0.127148 USD
0.136134 USD
|
0.132462 USD | 98,903,597 USD |
2021-02-24 |
0.125356 USD
0.129867 USD
|
0.124796 USD
0.131956 USD
|
0.127845 USD | 95,430,769 USD |
2021-02-23 |
0.146561 USD
0.125363 USD
|
0.125075 USD
0.147727 USD
|
0.134180 USD | 92,121,074 USD |
2021-02-22 |
0.151399 USD
0.146593 USD
|
0.143758 USD
0.152368 USD
|
0.148231 USD | 107,721,613 USD |