Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
246.12 ZAR
236.00 ZAR
|
234.57 ZAR
252.19 ZAR
|
244.50 ZAR | 7,863,296,128 ZAR |
2021-04-11 |
250.07 ZAR
246.16 ZAR
|
239.09 ZAR
252.58 ZAR
|
244.71 ZAR | 8,200,325,033 ZAR |
2021-04-10 |
254.56 ZAR
250.08 ZAR
|
245.88 ZAR
258.76 ZAR
|
252.84 ZAR | 8,329,728,512 ZAR |
2021-04-09 |
267.72 ZAR
254.55 ZAR
|
246.66 ZAR
270.51 ZAR
|
257.19 ZAR | 8,477,539,028 ZAR |
2021-04-08 |
254.14 ZAR
267.38 ZAR
|
247.64 ZAR
270.10 ZAR
|
258.04 ZAR | 8,903,216,138 ZAR |
2021-04-07 |
264.70 ZAR
254.27 ZAR
|
242.06 ZAR
267.89 ZAR
|
256.98 ZAR | 8,465,485,887 ZAR |
2021-04-06 |
246.54 ZAR
264.70 ZAR
|
246.52 ZAR
270.31 ZAR
|
261.86 ZAR | 8,811,350,998 ZAR |
2021-04-05 |
233.36 ZAR
246.52 ZAR
|
225.75 ZAR
248.08 ZAR
|
235.37 ZAR | 8,205,124,285 ZAR |
2021-04-04 |
225.49 ZAR
233.35 ZAR
|
217.60 ZAR
233.77 ZAR
|
227.66 ZAR | 7,765,390,310 ZAR |
2021-04-03 |
239.14 ZAR
225.49 ZAR
|
223.68 ZAR
240.84 ZAR
|
232.69 ZAR | 7,502,775,948 ZAR |
2021-04-02 |
240.92 ZAR
239.14 ZAR
|
233.48 ZAR
245.75 ZAR
|
239.70 ZAR | 7,955,540,366 ZAR |
2021-04-01 |
242.02 ZAR
241.30 ZAR
|
229.74 ZAR
246.88 ZAR
|
239.95 ZAR | 8,026,090,576 ZAR |
2021-03-31 |
241.02 ZAR
241.75 ZAR
|
227.44 ZAR
243.42 ZAR
|
234.44 ZAR | 8,039,891,550 ZAR |
2021-03-30 |
244.24 ZAR
240.61 ZAR
|
239.35 ZAR
254.51 ZAR
|
243.32 ZAR | 8,000,867,656 ZAR |