What is the EWT / ZAR price now?

Energy Web Token (EWT) price is now 18.43 ZAR!

Exchanges Historical Data

Last Price

272.18 ZAR

24h Volume

64,096,536 ZAR

Last Price

266.53 ZAR

24h Volume

26,649,134 ZAR

Last Price

271.03 ZAR

24h Volume

11,748,195 ZAR

Last Price

257.69 ZAR

24h Volume

5,340,698 ZAR

Last Price

268.97 ZAR

24h Volume

2,061,215 ZAR

Last Price

275.24 ZAR

24h Volume

1,145,797 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-12	246.12 ZAR 236.00 ZAR	234.57 ZAR 252.19 ZAR	244.50 ZAR	7,863,296,128 ZAR
2021-04-11	250.07 ZAR 246.16 ZAR	239.09 ZAR 252.58 ZAR	244.71 ZAR	8,200,325,033 ZAR
2021-04-10	254.56 ZAR 250.08 ZAR	245.88 ZAR 258.76 ZAR	252.84 ZAR	8,329,728,512 ZAR
2021-04-09	267.72 ZAR 254.55 ZAR	246.66 ZAR 270.51 ZAR	257.19 ZAR	8,477,539,028 ZAR
2021-04-08	254.14 ZAR 267.38 ZAR	247.64 ZAR 270.10 ZAR	258.04 ZAR	8,903,216,138 ZAR
2021-04-07	264.70 ZAR 254.27 ZAR	242.06 ZAR 267.89 ZAR	256.98 ZAR	8,465,485,887 ZAR
2021-04-06	246.54 ZAR 264.70 ZAR	246.52 ZAR 270.31 ZAR	261.86 ZAR	8,811,350,998 ZAR
2021-04-05	233.36 ZAR 246.52 ZAR	225.75 ZAR 248.08 ZAR	235.37 ZAR	8,205,124,285 ZAR
2021-04-04	225.49 ZAR 233.35 ZAR	217.60 ZAR 233.77 ZAR	227.66 ZAR	7,765,390,310 ZAR
2021-04-03	239.14 ZAR 225.49 ZAR	223.68 ZAR 240.84 ZAR	232.69 ZAR	7,502,775,948 ZAR
2021-04-02	240.92 ZAR 239.14 ZAR	233.48 ZAR 245.75 ZAR	239.70 ZAR	7,955,540,366 ZAR
2021-04-01	242.02 ZAR 241.30 ZAR	229.74 ZAR 246.88 ZAR	239.95 ZAR	8,026,090,576 ZAR
2021-03-31	241.02 ZAR 241.75 ZAR	227.44 ZAR 243.42 ZAR	234.44 ZAR	8,039,891,550 ZAR
2021-03-30	244.24 ZAR 240.61 ZAR	239.35 ZAR 254.51 ZAR	243.32 ZAR	8,000,867,656 ZAR