Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
46.61 ZAR
44.70 ZAR
|
44.00 ZAR
47.37 ZAR
|
45.88 ZAR | 1,892,326,999 ZAR |
2022-05-24 |
46.57 ZAR
46.64 ZAR
|
42.67 ZAR
46.83 ZAR
|
45.22 ZAR | 1,974,209,545 ZAR |
2022-05-23 |
47.27 ZAR
46.51 ZAR
|
46.45 ZAR
50.35 ZAR
|
47.70 ZAR | 1,968,500,955 ZAR |
2022-05-22 |
45.62 ZAR
47.31 ZAR
|
44.91 ZAR
47.37 ZAR
|
46.12 ZAR | 2,002,357,042 ZAR |
2022-05-21 |
43.77 ZAR
45.62 ZAR
|
42.67 ZAR
46.11 ZAR
|
44.66 ZAR | 1,930,626,596 ZAR |
2022-05-20 |
46.46 ZAR
43.83 ZAR
|
42.84 ZAR
47.51 ZAR
|
44.84 ZAR | 1,854,408,054 ZAR |
2022-05-19 |
44.08 ZAR
46.49 ZAR
|
40.35 ZAR
46.49 ZAR
|
43.25 ZAR | 1,966,819,954 ZAR |
2022-05-18 |
48.11 ZAR
44.08 ZAR
|
44.08 ZAR
48.66 ZAR
|
46.40 ZAR | 1,864,804,021 ZAR |
2022-05-17 |
45.73 ZAR
48.11 ZAR
|
45.19 ZAR
48.51 ZAR
|
46.78 ZAR | 2,035,180,636 ZAR |
2022-05-16 |
48.45 ZAR
45.74 ZAR
|
43.76 ZAR
48.74 ZAR
|
45.87 ZAR | 1,934,650,006 ZAR |
2022-05-15 |
47.14 ZAR
48.41 ZAR
|
45.74 ZAR
48.50 ZAR
|
47.06 ZAR | 2,047,216,932 ZAR |
2022-05-14 |
43.47 ZAR
47.16 ZAR
|
41.84 ZAR
47.96 ZAR
|
44.20 ZAR | 1,994,076,851 ZAR |
2022-05-13 |
41.77 ZAR
43.44 ZAR
|
39.49 ZAR
51.23 ZAR
|
46.38 ZAR | 1,836,634,200 ZAR |
2022-05-12 |
45.63 ZAR
41.69 ZAR
|
37.71 ZAR
47.71 ZAR
|
42.36 ZAR | 1,762,775,725 ZAR |