EWT / VEF Price Converter
We analyze 6 exchanges to compute the most accurate EWT / VEF price. Check our F.A.Q.
Last Price
20,982,999.79 VEF
24h Volume
6,906,704,150,933 VEF
Last Price
20,976,999.79 VEF
24h Volume
1,893,675,341,063 VEF
Last Price
19,339,999.81 VEF
24h Volume
619,330,973,807 VEF
Last Price
19,469,999.81 VEF
24h Volume
606,499,063,935 VEF
Last Price
20,059,999.80 VEF
24h Volume
237,293,057,627 VEF
Last Price
19,865,423.80 VEF
24h Volume
85,969,969,140 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
19,239,137.81 VEF
20,643,595.79 VEF
17,796,144.82 VEF
20,825,777.79 VEF
19,173,231.81 VEF 688,233,413,117,666 VEF
2021-04-15
17,662,277.82 VEF
19,238,475.81 VEF
17,449,196.83 VEF
19,288,144.81 VEF
18,279,126.82 VEF 641,285,155,587,148 VEF
2021-04-14
18,267,460.82 VEF
17,680,769.82 VEF
17,004,937.83 VEF
18,556,255.81 VEF
17,674,787.82 VEF 589,272,652,107,273 VEF
2021-04-13
16,110,076.84 VEF
18,226,883.82 VEF
15,740,341.84 VEF
19,258,299.81 VEF
17,405,069.83 VEF 607,387,590,926,124 VEF
2021-04-12
16,799,820.83 VEF
16,109,440.84 VEF
16,011,640.84 VEF
17,214,541.83 VEF
16,689,549.83 VEF 536,743,757,632,562 VEF
2021-04-11
17,069,842.83 VEF
16,802,476.83 VEF
16,320,109.84 VEF
17,240,816.83 VEF
16,704,089.83 VEF 559,749,143,402,509 VEF
2021-04-10
17,376,111.83 VEF
17,070,188.83 VEF
16,783,788.83 VEF
17,663,076.82 VEF
17,258,845.83 VEF 568,582,145,314,179 VEF
2021-04-09
18,274,324.82 VEF
17,375,712.83 VEF
16,836,825.83 VEF
18,464,559.82 VEF
17,555,892.82 VEF 578,671,600,213,284 VEF
2021-04-08
17,347,172.83 VEF
18,251,014.82 VEF
16,903,962.83 VEF
18,437,083.82 VEF
17,613,355.82 VEF 607,728,057,922,719 VEF
2021-04-07
18,068,260.82 VEF
17,356,422.83 VEF
16,522,818.83 VEF
18,286,237.82 VEF
17,541,417.82 VEF 577,848,860,221,511 VEF
2021-04-06
16,828,580.83 VEF
18,068,217.82 VEF
16,827,607.83 VEF
18,450,947.82 VEF
17,874,671.82 VEF 601,457,399,985,426 VEF
2021-04-05
15,928,932.84 VEF
16,827,607.83 VEF
15,409,614.85 VEF
16,933,820.83 VEF
16,065,908.84 VEF 560,076,737,399,233 VEF
2021-04-04
15,391,847.85 VEF
15,928,243.84 VEF
14,853,067.85 VEF
15,957,240.84 VEF
15,539,991.84 VEF 530,060,766,699,392 VEF
2021-04-03
16,323,585.84 VEF
15,392,086.85 VEF
15,268,210.85 VEF
16,439,384.84 VEF
15,883,518.84 VEF 512,134,871,878,651 VEF