EWT / VEF Price Converter
We analyze 5 exchanges to compute the most accurate EWT / VEF price. Check our F.A.Q.
Last Price
6,999,999.93 VEF
24h Volume
1,039,423,339,606 VEF
Last Price
6,995,999.93 VEF
24h Volume
322,215,376,778 VEF
Last Price
7,047,999.93 VEF
24h Volume
171,326,148,287 VEF
Last Price
6,749,999.93 VEF
24h Volume
26,968,469,730 VEF
Last Price
6,119,999.94 VEF
24h Volume
8,023,929,920 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
7,352,835.93 VEF
7,297,935.93 VEF
6,812,842.93 VEF
7,469,906.93 VEF
7,149,876.93 VEF 295,071,174,049,288 VEF
2022-01-17
7,745,448.92 VEF
7,351,072.93 VEF
7,117,113.93 VEF
7,785,862.92 VEF
7,418,008.93 VEF 297,222,689,027,773 VEF
2022-01-16
8,081,113.92 VEF
7,752,671.92 VEF
7,678,266.92 VEF
8,119,045.92 VEF
7,870,863.92 VEF 313,433,470,865,665 VEF
2022-01-15
7,686,523.92 VEF
8,083,086.92 VEF
7,637,278.92 VEF
8,231,654.92 VEF
7,985,211.92 VEF 326,780,402,732,196 VEF
2022-01-14
7,710,084.92 VEF
7,686,526.92 VEF
7,548,710.92 VEF
7,937,213.92 VEF
7,744,612.92 VEF 310,721,062,892,789 VEF
2022-01-13
8,431,890.92 VEF
7,712,138.92 VEF
7,708,475.92 VEF
8,439,878.92 VEF
8,040,358.92 VEF 311,726,682,882,733 VEF
2022-01-12
8,229,141.92 VEF
8,434,333.92 VEF
7,925,361.92 VEF
8,640,603.91 VEF
8,256,057.92 VEF 340,855,639,591,444 VEF
2022-01-11
7,507,551.92 VEF
8,200,034.92 VEF
7,465,395.93 VEF
8,200,034.92 VEF
7,731,787.92 VEF 331,377,104,686,229 VEF
2022-01-10
7,721,344.92 VEF
7,507,550.92 VEF
7,201,682.93 VEF
7,997,078.92 VEF
7,663,500.92 VEF 303,376,025,966,240 VEF
2022-01-09
8,040,345.92 VEF
7,708,617.92 VEF
7,687,108.92 VEF
8,082,850.92 VEF
7,930,763.92 VEF 311,464,332,885,357 VEF
2022-01-08
8,202,391.92 VEF
8,041,445.92 VEF
7,612,288.92 VEF
8,473,935.92 VEF
8,118,877.92 VEF 324,870,924,751,291 VEF
2022-01-07
8,454,699.92 VEF
8,193,568.92 VEF
7,789,356.92 VEF
8,455,086.92 VEF
8,200,991.92 VEF 330,980,166,690,198 VEF
2022-01-06
8,608,430.91 VEF
8,453,018.92 VEF
8,166,538.92 VEF
8,982,226.91 VEF
8,547,681.91 VEF 341,409,335,585,907 VEF
2022-01-05
9,317,629.91 VEF
8,624,432.91 VEF
8,252,749.92 VEF
9,640,331.90 VEF
9,286,251.91 VEF 348,306,847,516,932 VEF