What is the EWT / VEF price now?

Energy Web Token (EWT) price is now 20.76 VEF!

Exchanges Historical Data

Kucoin

Last Price

20,982,999.79 VEF

24h Volume

6,906,704,150,933 VEF

Kraken

Last Price

20,976,999.79 VEF

24h Volume

1,893,675,341,063 VEF

Liquid

Last Price

19,339,999.81 VEF

24h Volume

619,330,973,807 VEF

BitMart

Last Price

19,469,999.81 VEF

24h Volume

606,499,063,935 VEF

Gate.io

Last Price

20,059,999.80 VEF

24h Volume

237,293,057,627 VEF

Hotbit

Last Price

19,865,423.80 VEF

24h Volume

85,969,969,140 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	19,239,137.81 VEF 20,643,595.79 VEF	17,796,144.82 VEF 20,825,777.79 VEF	19,173,231.81 VEF	688,233,413,117,666 VEF
2021-04-15	17,662,277.82 VEF 19,238,475.81 VEF	17,449,196.83 VEF 19,288,144.81 VEF	18,279,126.82 VEF	641,285,155,587,148 VEF
2021-04-14	18,267,460.82 VEF 17,680,769.82 VEF	17,004,937.83 VEF 18,556,255.81 VEF	17,674,787.82 VEF	589,272,652,107,273 VEF
2021-04-13	16,110,076.84 VEF 18,226,883.82 VEF	15,740,341.84 VEF 19,258,299.81 VEF	17,405,069.83 VEF	607,387,590,926,124 VEF
2021-04-12	16,799,820.83 VEF 16,109,440.84 VEF	16,011,640.84 VEF 17,214,541.83 VEF	16,689,549.83 VEF	536,743,757,632,562 VEF
2021-04-11	17,069,842.83 VEF 16,802,476.83 VEF	16,320,109.84 VEF 17,240,816.83 VEF	16,704,089.83 VEF	559,749,143,402,509 VEF
2021-04-10	17,376,111.83 VEF 17,070,188.83 VEF	16,783,788.83 VEF 17,663,076.82 VEF	17,258,845.83 VEF	568,582,145,314,179 VEF
2021-04-09	18,274,324.82 VEF 17,375,712.83 VEF	16,836,825.83 VEF 18,464,559.82 VEF	17,555,892.82 VEF	578,671,600,213,284 VEF
2021-04-08	17,347,172.83 VEF 18,251,014.82 VEF	16,903,962.83 VEF 18,437,083.82 VEF	17,613,355.82 VEF	607,728,057,922,719 VEF
2021-04-07	18,068,260.82 VEF 17,356,422.83 VEF	16,522,818.83 VEF 18,286,237.82 VEF	17,541,417.82 VEF	577,848,860,221,511 VEF
2021-04-06	16,828,580.83 VEF 18,068,217.82 VEF	16,827,607.83 VEF 18,450,947.82 VEF	17,874,671.82 VEF	601,457,399,985,426 VEF
2021-04-05	15,928,932.84 VEF 16,827,607.83 VEF	15,409,614.85 VEF 16,933,820.83 VEF	16,065,908.84 VEF	560,076,737,399,233 VEF
2021-04-04	15,391,847.85 VEF 15,928,243.84 VEF	14,853,067.85 VEF 15,957,240.84 VEF	15,539,991.84 VEF	530,060,766,699,392 VEF
2021-04-03	16,323,585.84 VEF 15,392,086.85 VEF	15,268,210.85 VEF 16,439,384.84 VEF	15,883,518.84 VEF	512,134,871,878,651 VEF