Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
19,239,137.81 VEF
20,643,595.79 VEF
|
17,796,144.82 VEF
20,825,777.79 VEF
|
19,173,231.81 VEF | 688,233,413,117,666 VEF |
2021-04-15 |
17,662,277.82 VEF
19,238,475.81 VEF
|
17,449,196.83 VEF
19,288,144.81 VEF
|
18,279,126.82 VEF | 641,285,155,587,148 VEF |
2021-04-14 |
18,267,460.82 VEF
17,680,769.82 VEF
|
17,004,937.83 VEF
18,556,255.81 VEF
|
17,674,787.82 VEF | 589,272,652,107,273 VEF |
2021-04-13 |
16,110,076.84 VEF
18,226,883.82 VEF
|
15,740,341.84 VEF
19,258,299.81 VEF
|
17,405,069.83 VEF | 607,387,590,926,124 VEF |
2021-04-12 |
16,799,820.83 VEF
16,109,440.84 VEF
|
16,011,640.84 VEF
17,214,541.83 VEF
|
16,689,549.83 VEF | 536,743,757,632,562 VEF |
2021-04-11 |
17,069,842.83 VEF
16,802,476.83 VEF
|
16,320,109.84 VEF
17,240,816.83 VEF
|
16,704,089.83 VEF | 559,749,143,402,509 VEF |
2021-04-10 |
17,376,111.83 VEF
17,070,188.83 VEF
|
16,783,788.83 VEF
17,663,076.82 VEF
|
17,258,845.83 VEF | 568,582,145,314,179 VEF |
2021-04-09 |
18,274,324.82 VEF
17,375,712.83 VEF
|
16,836,825.83 VEF
18,464,559.82 VEF
|
17,555,892.82 VEF | 578,671,600,213,284 VEF |
2021-04-08 |
17,347,172.83 VEF
18,251,014.82 VEF
|
16,903,962.83 VEF
18,437,083.82 VEF
|
17,613,355.82 VEF | 607,728,057,922,719 VEF |
2021-04-07 |
18,068,260.82 VEF
17,356,422.83 VEF
|
16,522,818.83 VEF
18,286,237.82 VEF
|
17,541,417.82 VEF | 577,848,860,221,511 VEF |
2021-04-06 |
16,828,580.83 VEF
18,068,217.82 VEF
|
16,827,607.83 VEF
18,450,947.82 VEF
|
17,874,671.82 VEF | 601,457,399,985,426 VEF |
2021-04-05 |
15,928,932.84 VEF
16,827,607.83 VEF
|
15,409,614.85 VEF
16,933,820.83 VEF
|
16,065,908.84 VEF | 560,076,737,399,233 VEF |
2021-04-04 |
15,391,847.85 VEF
15,928,243.84 VEF
|
14,853,067.85 VEF
15,957,240.84 VEF
|
15,539,991.84 VEF | 530,060,766,699,392 VEF |
2021-04-03 |
16,323,585.84 VEF
15,392,086.85 VEF
|
15,268,210.85 VEF
16,439,384.84 VEF
|
15,883,518.84 VEF | 512,134,871,878,651 VEF |