EWT / VEF Price Converter
We analyze 5 exchanges to compute the most accurate EWT / VEF price. Check our F.A.Q.
Last Price
7,123,999.93 VEF
24h Volume
517,773,224,822 VEF
Last Price
7,119,999.93 VEF
24h Volume
40,525,829,595 VEF
Last Price
6,919,999.93 VEF
24h Volume
31,332,099,687 VEF
Last Price
7,169,999.93 VEF
24h Volume
13,492,009,865 VEF
Last Price
7,739,999.92 VEF
24h Volume
6,946,869,931 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
7,350,048.93 VEF
7,425,404.93 VEF
7,136,298.93 VEF
7,597,467.92 VEF
7,399,945.93 VEF 292,216,259,077,837 VEF
2021-08-01
7,137,330.93 VEF
7,351,140.93 VEF
7,010,626.93 VEF
7,766,236.92 VEF
7,463,990.93 VEF 289,257,471,107,425 VEF
2021-07-31
6,772,824.93 VEF
7,154,992.93 VEF
6,613,112.93 VEF
7,295,261.93 VEF
6,804,051.93 VEF 281,502,063,184,979 VEF
2021-07-30
6,442,242.94 VEF
6,787,417.93 VEF
6,238,864.94 VEF
6,787,417.93 VEF
6,494,704.94 VEF 267,007,871,329,921 VEF
2021-07-29
6,530,632.93 VEF
6,440,785.94 VEF
6,310,373.94 VEF
6,610,528.93 VEF
6,424,595.94 VEF 253,343,123,466,569 VEF
2021-07-28
6,518,193.93 VEF
6,535,769.93 VEF
6,358,559.94 VEF
6,734,635.93 VEF
6,529,650.93 VEF 257,045,582,429,544 VEF
2021-07-27
6,247,619.94 VEF
6,516,979.93 VEF
5,888,702.94 VEF
6,594,139.93 VEF
6,272,042.94 VEF 256,274,324,437,257 VEF
2021-07-26
5,779,265.94 VEF
6,238,347.94 VEF
5,771,804.94 VEF
6,782,654.93 VEF
6,270,740.94 VEF 245,286,643,547,134 VEF
2021-07-25
5,717,083.94 VEF
5,785,524.94 VEF
5,611,027.94 VEF
5,851,405.94 VEF
5,728,510.94 VEF 227,454,360,725,456 VEF
2021-07-24
5,500,654.94 VEF
5,719,483.94 VEF
5,410,540.95 VEF
5,866,717.94 VEF
5,665,215.94 VEF 224,828,840,751,712 VEF
2021-07-23
5,367,334.95 VEF
5,500,136.94 VEF
5,150,740.95 VEF
5,506,300.94 VEF
5,325,581.95 VEF 216,179,048,838,210 VEF
2021-07-22
5,114,053.95 VEF
5,367,349.95 VEF
4,933,820.95 VEF
5,381,963.95 VEF
5,163,165.95 VEF 210,934,329,890,657 VEF
2021-07-21
4,535,175.95 VEF
5,121,327.95 VEF
4,481,973.96 VEF
5,420,128.95 VEF
4,900,507.95 VEF 201,237,351,987,626 VEF
2021-07-20
5,253,209.95 VEF
4,526,708.95 VEF
4,402,130.96 VEF
5,335,960.95 VEF
4,782,658.95 VEF 177,852,588,221,474 VEF