Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
484.45 UAH
475.92 UAH
|
467.93 UAH
492.45 UAH
|
481.18 UAH | 15,852,070,370 UAH |
2021-04-09 |
509.49 UAH
484.43 UAH
|
469.41 UAH
514.79 UAH
|
489.46 UAH | 16,133,364,375 UAH |
2021-04-08 |
483.64 UAH
508.84 UAH
|
471.28 UAH
514.03 UAH
|
491.06 UAH | 16,943,458,424 UAH |
2021-04-07 |
503.74 UAH
483.90 UAH
|
460.66 UAH
509.82 UAH
|
489.05 UAH | 16,110,426,384 UAH |
2021-04-06 |
469.18 UAH
503.74 UAH
|
469.15 UAH
514.41 UAH
|
498.35 UAH | 16,768,632,479 UAH |
2021-04-05 |
444.10 UAH
469.15 UAH
|
429.62 UAH
472.11 UAH
|
447.92 UAH | 15,614,939,595 UAH |
2021-04-04 |
429.12 UAH
444.08 UAH
|
414.10 UAH
444.89 UAH
|
433.25 UAH | 14,778,094,323 UAH |
2021-04-03 |
455.10 UAH
429.13 UAH
|
425.68 UAH
458.33 UAH
|
442.83 UAH | 14,278,320,371 UAH |
2021-04-02 |
458.49 UAH
455.09 UAH
|
444.33 UAH
467.69 UAH
|
456.17 UAH | 15,139,963,508 UAH |
2021-04-01 |
460.58 UAH
459.21 UAH
|
437.21 UAH
469.83 UAH
|
456.65 UAH | 15,274,225,615 UAH |
2021-03-31 |
458.67 UAH
460.06 UAH
|
432.84 UAH
463.24 UAH
|
446.16 UAH | 15,300,489,857 UAH |
2021-03-30 |
464.81 UAH
457.90 UAH
|
455.51 UAH
484.36 UAH
|
463.05 UAH | 15,226,224,591 UAH |
2021-03-29 |
456.76 UAH
464.79 UAH
|
441.74 UAH
474.04 UAH
|
463.76 UAH | 15,453,113,703 UAH |
2021-03-28 |
430.42 UAH
459.50 UAH
|
428.05 UAH
472.31 UAH
|
448.78 UAH | 15,274,924,538 UAH |